Página 7 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2523)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiziana Life Sciences TLSA | $0.89 — |
+9.88
|
$103.99M — | $607.11K — | $0.76 — | $0.89 — | $103.99M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.3 — |
-7.16
|
$100.35M — | $51.73K — | $14.96 — | $16.3 — | $100.35M — | 0 | -$11.39 — | |
| Rapid Micro Biosystems RPID | $2.28 — |
0
|
$99.93M — | $70.36K — | $2.19 — | $2.31 — | $99.93M — | 0 | -$1.08 — | |
| Alector ALEC | $0.9799 — |
-9.42
|
$96.94M — | $626.49K — | $0.9399 — | $1.05 — | $96.94M — | 0 | -$1.23 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-2.82
|
$95.18M — | $1.06M — | $0.4199 — | $0.45 — | $95.18M — | 0 | -$0.09 — | |
| AirSculpt AIRS | $1.59 — |
-5.36
|
$93.13M — | $396.01K — | $1.54 — | $1.77 — | $93.13M — | 0 | -$0.14 — | |
| Grown Rogue GRUSF | $0.4099 — |
-2.41
|
$93.11M — | $48.54K — | $0.4099 — | $0.4199 — | $93.11M — | 0 | -$0.05 — | |
| OptiNose OPTN | $9.16 — |
-0.33
|
$92.74M — | $33.84K — | $9.12 — | $9.28 — | $92.74M — | 0 | -$2.12 — | |
| Nautilus Biotechnology NAUT | $0.7199 — |
-6.08
|
$91.24M — | $150.13K — | $0.7199 — | $0.8 — | $91.24M — | 0 | -$0.56 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
-0.79
|
$90.48M — | $985.46K — | $1.2 — | $1.29 — | $90.48M — | 0 | -$2.33 — | |
| Immunic IMUX | $0.9399 — |
-4.61
|
$90.31M — | $380.82K — | $0.93 — | $1.01 — | $90.31M — | 0 | -$1 — | |
| XBiotech XBIT | $2.96 — |
-6.92
|
$90.24M — | $65.7K — | $2.92 — | $3.18 — | $90.24M — | 0 | -$1.26 — | |
| Arch Biopartners ACHFF | $1.37 — |
+2.24
|
$90.22M — | $100 — | $1.34 — | $1.34 — | $90.22M — | 0 | -$0.04 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-1.35
|
$89.87M — | $22.96K — | $2.14 — | $2.24 — | $89.87M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.75 — |
-3.51
|
$88.54M — | $14.76K — | $2.69 — | $2.87 — | $88.54M — | 0 | -$0.39 — | |
| Pliant Therapeutics PLRX | $1.44 — |
-1.37
|
$88.18M — | $557.66K — | $1.4 — | $1.47 — | $88.18M — | 0 | -$3.47 — | |
| Galectin Therapeutics GALT | $1.37 — |
+2.24
|
$86.56M — | $81.91K — | $1.33 — | $1.39 — | $86.56M — | 0 | -$0.76 — | |
| Quipt Home Medical QIPT | $2 — |
0
|
$86.48M — | $190.41K — | $1.99 — | $2.04 — | $86.48M — | 0 | -$0.15 — | |
| Cannara Biotech LOVFF | $0.91 — |
+4.17
|
$86.07M — | $1K — | $0.91 — | $0.91 — | $86.07M — | 15.20 | $0.06 — | |
| Microbot Medical MBOT | $2.46 — |
-3.53
|
$85.47M — | $4.23M — | $2.34 — | $2.62 — | $85.47M — | 0 | -$0.73 — | |
| iCAD ICAD | $3.07 — |
+59.07
|
$84.01M — | $21.2M — | $2.86 — | $3.38 — | $84.01M — | 0 | -$0.21 — | |
| Cardiol Therapeutics CRDL | $1.01 — |
-4.72
|
$83.44M — | $189.67K — | $1 — | $1.08 — | $83.44M — | 0 | -$0.37 — | |
| Surrozen SRZN | $9.6 — |
-1.64
|
$81.55M — | $7.02K — | $9.6 — | $10.4 — | $81.55M — | 0 | -$21.67 — | |
| Vor Biopharma VOR | $0.65 — |
-7.14
|
$81.15M — | $119.43K — | $0.64 — | $0.6899 — | $81.15M — | 0 | -$1.7 — | |
| So-Young SY | $0.8 — |
-3.94
|
$80.97M — | $10.22K — | $0.8 — | $0.8299 — | $80.97M — | 0 | -$0.78 — | |
| OncoCyte OCX | $2.83 — |
-3.74
|
$80.94M — | $19.88K — | $2.8 — | $2.94 — | $80.94M — | 0 | -$4.66 — | |
| Biodesix BDSX | $0.55 — |
-3.22
|
$80.81M — | $171.02K — | $0.55 — | $0.6199 — | $80.81M — | 0 | -$0.33 — | |
| Exagen XGN | $4.47 — |
+1.36
|
$80M — | $66.76K — | $4.4 — | $4.79 — | $80M — | 0 | -$0.83 — | |
| Entera Bio ENTX | $1.76 — |
-2.22
|
$79.94M — | $17.42K — | $1.75 — | $1.84 — | $79.94M — | 0 | -$0.25 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+7.55
|
$79.91M — | $103.14K — | $0.05 — | $0.05999 — | $79.91M — | 0 | -$0.01 — | |
| Vaxart VXRT | $0.3499 — |
-1.83
|
$79.62M — | $935.26K — | $0.34 — | $0.3699 — | $79.62M — | 0 | -$0.33 — | |
| ESSA Pharma EPIX | $1.77 — |
+8.59
|
$78.57M — | $902.12K — | $1.7 — | $1.88 — | $78.57M — | 0 | -$0.69 — | |
| Atossa Therapeutics ATOS | $0.6099 — |
-2.94
|
$78.15M — | $598.24K — | $0.5999 — | $0.64 — | $78.15M — | 0 | -$0.2 — | |
| C4 Therapeutics CCCC | $1.1 — |
-7.56
|
$78.09M — | $1.03M — | $1.09 — | $1.21 — | $78.09M — | 0 | -$1.52 — | |
| Sensus Healthcare SRTS | $4.72 — |
+1.51
|
$77.86M — | $161.06K — | $4.62 — | $4.76 — | $77.86M — | 11.51 | $0.41 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-0.37
|
$77.68M — | $103.18K — | $2.63 — | $2.7 — | $77.68M — | 0 | -$2.44 — | |
| Context Therapeutics Inc. CNTX | $0.8699 — |
+2.62
|
$77.6M — | $79.24K — | $0.8 — | $0.8699 — | $77.6M — | 0 | -$0.46 — | |
| InspireMD NSPR | $2.6 — |
+5.69
|
$77.19M — | $27.92K — | $2.46 — | $2.6 — | $77.19M — | 0 | -$0.76 — | |
| Black Diamond Therapeutics BDTX | $1.36 — |
-4.23
|
$77.06M — | $509.94K — | $1.33 — | $1.44 — | $77.06M — | 0 | -$1.27 — | |
| Veru VERU | $0.53 — |
-0.06
|
$76.88M — | $807.08K — | $0.51 — | $0.55 — | $76.88M — | 0 | -$0.21 — | |
| MDxHealth SA MDXH | $1.55 — |
-3.44
|
$76.47M — | $27K — | $1.51 — | $1.58 — | $76.47M — | 0 | -$1.16 — | |
| FONAR FONR | $12.06 — |
-0.66
|
$76.45M — | $6.02K — | $12.06 — | $12.36 — | $76.45M — | 10.48 | $1.15 — | |
| Ventyx Biosciences VTYX | $1.06 — |
-4.5
|
$75.4M — | $1.15M — | $1.02 — | $1.1 — | $75.4M — | 0 | -$1.97 — | |
| Tenaya Therapeutics TNYA | $0.46 — |
-8.97
|
$75.1M — | $1.48M — | $0.46 — | $0.5 — | $75.1M — | 0 | -$1.31 — | |
| Assembly Biosciences ASMB | $10.01 — |
+1.99
|
$75.07M — | $8.47K — | $9.9 — | $10.01 — | $75.07M — | 0 | -$6.69 — | |
| MacroGenics MGNX | $1.18 — |
-6.35
|
$74.45M — | $704.55K — | $1.11 — | $1.29 — | $74.45M — | 0 | -$1.07 — | |
| Adagene ADAG | $1.58 — |
-1.25
|
$74.43M — | $21.42K — | $1.52 — | $1.92 — | $74.43M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.3 — |
0
|
$73.57M — | $568.76K — | $1.23 — | $1.4 — | $73.57M — | 0 | -$1.14 — | |
| Achieve Life Sciences ACHV | $2.11 — |
-2.31
|
$73.19M — | $129.21K — | $2.1 — | $2.23 — | $73.19M — | 0 | -$1.24 — | |
| Exicure XCUR | $11.55 — |
-1.2
|
$72.97M — | $170.74K — | $10.39 — | $12.14 — | $72.97M — | 0 | -$4.75 — | |
| Corbus Pharmaceuticals CRBP | $5.92 — |
-1.17
|
$72.41M — | $137.5K — | $5.75 — | $6.03 — | $72.41M — | 0 | -$3.68 — | |
| Unicycive Therapeutics UNCY | $0.5999 — |
+0.74
|
$71.58M — | $212.68K — | $0.5899 — | $0.6099 — | $71.58M — | 0 | -$0.56 — | |
| IGM Biosciences IGMS | $1.19 — |
-6.3
|
$71.13M — | $120.85K — | $1.16 — | $1.28 — | $71.13M — | 0 | -$3.24 — | |
| MediciNova MNOV | $1.45 — |
+3.57
|
$71.12M — | $5.57K — | $1.36 — | $1.45 — | $71.12M — | 0 | -$0.23 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.62
|
$70.94M — | $4.97K — | $3.54 — | $3.91 — | $70.94M — | 0 | -$0.56 — | |
| Nuo Therapeutics AURX | $1.51 — |
-5.63
|
$70.69M — | $300 — | $1.51 — | $1.55 — | $70.69M — | 0 | -$0.05 — | |
| Milestone Scientific MLSS | $0.91 — |
-5.36
|
$70.49M — | $52.37K — | $0.8599 — | $0.93 — | $70.49M — | 0 | -$0.06 — | |
| InflaRx IFRX | $1.05 — |
-4.55
|
$70.49M — | $90.16K — | $1.01 — | $1.12 — | $70.49M — | 0 | -$0.88 — | |
| Vigil Neuroscience VIGL | $1.51 — |
-2.58
|
$70.47M — | $36.91K — | $1.5 — | $1.6 — | $70.47M — | 0 | -$2.07 — | |
| Seres Therapeutics MCRB | $0.4 — |
-13.44
|
$69.73M — | $4.46M — | $0.3599 — | $0.4899 — | $69.73M — | 0 | -$0.81 — | |
| I-Mab IMAB | $0.8399 — |
-8.19
|
$68.57M — | $137.85K — | $0.8299 — | $0.93 — | $68.57M — | 0 | -$0.62 — | |
| Caribou Biosciences CRBU | $0.7299 — |
-5.9
|
$68.18M — | $843.21K — | $0.7099 — | $0.77 — | $68.18M — | 0 | -$1.65 — | |
| Cassava Sciences SAVA | $1.4 — |
-2.1
|
$67.63M — | $709.34K — | $1.37 — | $1.43 — | $67.63M — | 0 | -$1.46 — | |
| Rani Therapeutics RANI | $1.15 — |
-4.96
|
$67.55M — | $48.28K — | $1.13 — | $1.22 — | $67.55M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+5.84
|
$67.1M — | $139.1K — | $0.81 — | $0.88 — | $67.1M — | 0 | -$0.47 — | |
| IceCure Medical ICCM | $1.14 — |
+1.79
|
$66.82M — | $102.3K — | $1.1 — | $1.17 — | $66.82M — | 0 | -$0.3 — | |
| United Health Products UEEC | $0.26 — |
0
|
$65.63M — | $6.5K — | $0.26 — | $0.27 — | $65.63M — | 0 | -$0.01 — | |
| Zynex ZYXI | $2.15 — |
-2.27
|
$64.99M — | $109.72K — | $2.13 — | $2.21 — | $64.99M — | 23.88 | $0.09 — | |
| InterCure INCR | $1.37 — |
+3.79
|
$64.61M — | $8.12K — | $1.31 — | $1.37 — | $64.61M — | 0 | -$0.37 — | |
| Cytosorbents CTSO | $1.02 — |
+0.99
|
$63.75M — | $31.05K — | $1.01 — | $1.04 — | $63.75M — | 0 | -$0.38 — | |
| Cumberland Pharmaceuticals CPIX | $4.53 — |
+10.49
|
$63.28M — | $33.06K — | $3.98 — | $4.59 — | $63.28M — | 0 | -$0.46 — | |
| Inovio Pharmaceuticals INO | $1.72 — |
-2.27
|
$63.08M — | $420.23K — | $1.68 — | $1.77 — | $63.08M — | 0 | -$3.95 — | |
| PetMed Express PETS | $3.04 — |
+1
|
$62.8M — | $128.88K — | $2.99 — | $3.07 — | $62.8M — | 304.00 | $0.01 — | |
| 111 YI | $7.31 — |
-3.82
|
$62.62M — | $10.27K — | $7.17 — | $7.5 — | $62.62M — | 0 | -$1.04 — | |
| Adverum Biotechnologies ADVM | $2.98 — |
-7.74
|
$61.99M — | $328.88K — | $2.9 — | $3.31 — | $61.99M — | 0 | -$5.95 — | |
| Inozyme Pharma INZY | $0.9599 — |
-3.55
|
$61.79M — | $481.53K — | $0.9499 — | $1.04 — | $61.79M — | 0 | -$1.62 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.81
|
$61.74M — | $2.93M — | $0.23 — | $0.25 — | $61.74M — | 0 | -$0.3 — | |
| Forian FORA | $1.97 — |
+3.67
|
$61.45M — | $4.88K — | $1.91 — | $2.07 — | $61.45M — | 0 | -$0.12 — | |
| Jushi JUSHF | $0.2999 — |
+3.48
|
$60.03M — | $29.5K — | $0.2999 — | $0.3099 — | $60.03M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.2899 — |
-2.33
|
$59.96M — | $8.94K — | $0.2899 — | $0.2899 — | $59.96M — | 0 | -$0.4 — | |
| Vistagen Therapeutics VTGN | $2.07 — |
-6.76
|
$59.74M — | $178.12K — | $1.97 — | $2.24 — | $59.74M — | 0 | -$1.48 — | |
| Biomea Fusion BMEA | $1.59 — |
-8.09
|
$59.74M — | $584.16K — | $1.56 — | $1.71 — | $59.74M — | 0 | -$3.83 — | |
| Assertio ASRT | $0.6199 — |
-1.32
|
$59.48M — | $229.88K — | $0.6199 — | $0.65 — | $59.48M — | 0 | -$0.23 — | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
-6.67
|
$59.36M — | $188.57K — | $0.9699 — | $1.08 — | $59.36M — | 0 | -$1.71 — | |
| Jasper Therapeutics JSPR | $3.92 — |
-7.33
|
$58.89M — | $118.58K — | $3.88 — | $4.3 — | $58.89M — | 0 | -$4.89 — | |
| IO Biotech IOBT | $0.89 — |
+2.77
|
$58.63M — | $70.17K — | $0.8499 — | $0.93 — | $58.63M — | 0 | -$1.45 — | |
| Pyxis Oncology PYXS | $0.93 — |
+2.07
|
$57.52M — | $354.66K — | $0.89 — | $0.9599 — | $57.52M — | 0 | -$1.32 — | |
| HeartBeam, Inc. BEAT | $1.66 — |
+0.61
|
$55.98M — | $63.27K — | $1.6 — | $1.7 — | $55.98M — | 0 | -$0.73 — | |
| Inotiv NOTV | $1.65 — |
-6.78
|
$55.88M — | $692.85K — | $1.62 — | $1.83 — | $55.88M — | 0 | -$4.61 — | |
| Nutriband NTRB | $5.03 — |
+2.44
|
$55.86M — | $8.35K — | $4.83 — | $5.05 — | $55.86M — | 0 | -$0.71 — | |
| Healthcare Integrated HITC | $0.3099 — |
+10.71
|
$55.52M — | $347.49K — | $0.27 — | $0.3499 — | $55.52M — | 0 | -$0.02 — | |
| Medexus Pharmaceuticals MEDXF | $1.69 — |
-2.87
|
$55.23M — | $1.75K — | $1.65 — | $1.69 — | $55.23M — | 11.26 | $0.15 — | |
| Xtant Medical XTNT | $0.4 — |
+1.28
|
$54.93M — | $410.4K — | $0.39 — | $0.4199 — | $54.93M — | 0 | -$0.12 — | |
| Cabaletta Bio CABA | $1.08 — |
-3.57
|
$54.8M — | $649.08K — | $1.06 — | $1.14 — | $54.8M — | 0 | -$2.34 — | |
| Akoya Biosciences AKYA | $1.1 — |
-7.56
|
$54.8M — | $107.45K — | $1.07 — | $1.24 — | $54.8M — | 0 | -$1.12 — | |
| Cannabix BLOZF | $0.4699 — |
+8.14
|
$53.96M — | $3.8K — | $0.4199 — | $0.4699 — | $53.96M — | 0 | -$0.02 — | |
| Owlet OWLT | $3.24 — |
-2.11
|
$53.68M — | $15.37K — | $3.17 — | $3.43 — | $53.68M — | 0 | -$1.57 — | |
| Kronos Bio KRON | $0.88 — |
+1.38
|
$53.65M — | $73.54K — | $0.8499 — | $0.9 — | $53.65M — | 0 | -$1.43 — | |
| Ikena Oncology IKNA | $1.11 — |
-2.63
|
$53.57M — | $51.54K — | $1.07 — | $1.18 — | $53.57M — | 0 | -$1.02 — | |
| Vivos RDGL | $0.1199 — |
-5.69
|
$52.59M — | $308.15K — | $0.1199 — | $0.13 — | $52.59M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||