Página 7 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (80)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
vTv Therapeutics
VTVT
US
|
$32.77 — |
+3.23
|
$129.05M — | $60.63K — | $31.50 — | $32.97 — | $129.05M — | 0 | -$0.78 — | ||
SANUWAVE Health
SNWV
US
|
$14.91 — |
+1.5
|
$128.21M — | $73.62K — | $14.32 — | $15.35 — | $128.21M — | 15.53 | $0.96 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.39 — |
-2.11
|
$127.71M — | $497.73K — | $1.39 — | $1.51 — | $127.71M — | 0 | -$0.42 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.76 — |
+2.92
|
$122.48M — | $663.07K — | $1.71 — | $1.79 — | $122.48M — | 0 | -$1.16 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.23 — |
+5.22
|
$121.50M — | $106.70K — | $1.17 — | $1.23 — | $121.50M — | 15.37 | $0.08 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.91 — |
-1.51
|
$120.34M — | $258.41K — | $3.86 — | $4.05 — | $120.34M — | 0 | -$1.56 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $491.04K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-2.2
|
$119.55M — | $917.59K — | $1.76 — | $1.82 — | $119.55M — | 0 | -$0.26 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-3.74
|
$118.73M — | $236.97K — | $1.03 — | $1.08 — | $118.73M — | 0 | -$0.28 — | ||
Exagen
XGN
US
|
$4.67 — |
+4.24
|
$112.83M — | $141.29K — | $4.46 — | $4.70 — | $112.83M — | 0 | -$0.90 — | ||
|
Grown Rogue
GRUSF
US
|
$0.45 — |
-4.26
|
$112.47M — | $33.49K — | $0.46 — | $0.47 — | $112.47M — | 0 | $0.00 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.76 — |
+5.39
|
$111.51M — | $436.31K — | $1.68 — | $1.87 — | $111.51M — | 0 | -$1.30 — | ||
|
Ascend Wellness
AAWH
US
|
$0.54 — |
+1.89
|
$109.64M — | $45.36K — | $0.53 — | $0.54 — | $109.64M — | 0 | -$0.64 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $440.36K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.19 — |
-14.62
|
$107.62M — | $869.57K — | $5.88 — | $7.11 — | $107.62M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
+2.92
|
$106.17M — | $828.57K — | $1.70 — | $1.77 — | $106.17M — | 0 | -$0.45 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.54 — |
-3.14
|
$105.29M — | $806.19K — | $1.54 — | $1.63 — | $105.29M — | 0 | -$0.67 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-5.22
|
$104.50M — | $895.13K — | $0.76 — | $0.81 — | $104.50M — | 0 | -$0.27 — | ||
|
Cue Biopharma
CUE
US
|
$24.53 — |
-9.45
|
$103.03M — | $86.49K — | $23.20 — | $28.95 — | $103.03M — | 0 | -$4.53 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-3.85
|
$100.28M — | $2.31M — | $1.75 — | $1.92 — | $100.28M — | 0 | -$0.77 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.73 — |
-4.9
|
$98.43M — | $49.07K — | $5.70 — | $6.20 — | $98.43M — | 0 | -$1.10 — | ||
|
OptimizeRx
OPRX
US
|
$5.23 — |
-0.95
|
$98.14M — | $151.23K — | $5.16 — | $5.37 — | $98.14M — | 14.52 | $0.36 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.46
|
$95.85M — | $100.00 — | $2.91 — | $2.91 — | $95.85M — | 0 | -$0.02 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-2.07
|
$95.84M — | $647.09K — | $0.80 — | $0.84 — | $95.84M — | 0 | -$0.32 — | ||
Jushi
JUSHF
US
|
$0.48 — |
-3.84
|
$95.06M — | $66.95K — | $0.48 — | $0.52 — | $95.06M — | 0 | -$0.36 — | ||
Seer
SEER
US
|
$1.72 — |
+1.18
|
$94.57M — | $96.24K — | $1.70 — | $1.73 — | $94.57M — | 0 | -$1.24 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.41 — |
-0.48
|
$93.80M — | $95.53K — | $10.14 — | $10.99 — | $93.80M — | 0 | -$1.22 — | ||
Neuronetics
STIM
US
|
$1.33 — |
+1.53
|
$92.55M — | $915.15K — | $1.28 — | $1.36 — | $92.55M — | 0 | -$0.54 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $49.54K — | $15.90 — | $16.25 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.36
|
$92.02M — | $284.79K — | $2.74 — | $2.83 — | $92.02M — | 0.85 | $3.23 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.59 — |
-2.72
|
$90.59M — | $46.75K — | $8.59 — | $10.00 — | $90.59M — | 0 | -$0.83 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $1.09M — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
|
Champions Oncology
CSBR
US
|
$6.50 — |
+1.25
|
$90.26M — | $4.29K — | $6.45 — | $7.00 — | $90.26M — | 0 | -$0.18 — | ||
|
Definitive Healthcare
DH
US
|
$0.84 — |
-1.12
|
$88.59M — | $163.83K — | $0.83 — | $0.88 — | $88.59M — | 0 | -$1.67 — | ||
|
PolyPid
PYPD
US
|
$4.62 — |
+1.09
|
$88.58M — | $61.83K — | $4.50 — | $4.75 — | $88.58M — | 0 | -$1.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.76 — |
-6.38
|
$87.69M — | $144.55K — | $1.76 — | $1.98 — | $87.69M — | 0 | -$1.10 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.62
|
$87.57M — | $9.24K — | $9.53 — | $9.83 — | $87.57M — | 0 | -$0.07 — | ||
electroCore
ECOR
US
|
$10.25 — |
+0.69
|
$85.03M — | $153.52K — | $9.80 — | $10.39 — | $85.03M — | 0 | -$1.77 — | ||
Biomea Fusion
BMEA
US
|
$1.17 — |
-1.68
|
$84.59M — | $607.75K — | $1.17 — | $1.24 — | $84.59M — | 0 | -$0.55 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.47 — |
-0.4
|
$84.04M — | $145.79K — | $2.41 — | $2.53 — | $84.04M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.69 — |
+1.2
|
$83.96M — | $453.58K — | $1.67 — | $1.76 — | $83.96M — | 0 | -$0.56 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.60 — |
-1.23
|
$83.91M — | $31.76K — | $5.53 — | $5.82 — | $83.91M — | 0 | -$0.49 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+4.98
|
$83.88M — | $4.00K — | $0.15 — | $0.15 — | $83.88M — | 0 | -$0.07 — | ||
|
Outset Medical
OM
US
|
$4.49 — |
+4.42
|
$83.23M — | $137.32K — | $4.20 — | $4.62 — | $83.23M — | 0 | -$2.74 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-8.74
|
$79.14M — | $17.92M — | $0.16 — | $0.18 — | $79.14M — | 0 | -$0.79 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.21 — |
+2.43
|
$76.31M — | $54.38K — | $4.14 — | $4.40 — | $76.31M — | 0 | -$0.55 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-1.43
|
$75.73M — | $4.53M — | $0.40 — | $0.41 — | $75.73M — | 0 | -$0.18 — | ||
|
Annovis Bio
ANVS
US
|
$1.78 — |
-2.73
|
$75.72M — | $610.90K — | $1.78 — | $1.90 — | $75.72M — | 0 | -$1.71 — | ||
Adicet Bio
ACET
US
|
$8.05 — |
+6.62
|
$75.25M — | $121.65K — | $7.44 — | $8.33 — | $75.25M — | 0 | -$13.86 — | ||
|
Sera Prognostics
SERA
US
|
$1.87 — |
-3.11
|
$73.23M — | $49.95K — | $1.86 — | $2.03 — | $73.23M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.68 — |
-0.59
|
$71.66M — | $482.85K — | $1.64 — | $1.71 — | $71.66M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.34 — |
+0.43
|
$71.34M — | $20.14K — | $2.33 — | $2.36 — | $71.34M — | 0 | -$1.31 — | ||
LENSAR
LNSR
US
|
$5.82 — |
0
|
$70.45M — | $27.86K — | $5.76 — | $5.89 — | $70.45M — | 0 | -$0.55 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.13 — |
-0.88
|
$69.97M — | $207.07K — | $1.13 — | $1.17 — | $69.97M — | 0 | -$1.83 — | ||
|
BioStem
BSEM
US
|
$4.08 — |
+21.43
|
$69.29M — | $83.01K — | $3.40 — | $4.09 — | $69.29M — | 4.63 | $0.88 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$4.88 — |
-4.13
|
$65.73M — | $179.26K — | $4.88 — | $5.17 — | $65.73M — | 0 | -$4.33 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
0
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
BeyondSpring
BYSI
US
|
$1.57 — |
-4.85
|
$64.56M — | $14.41K — | $1.56 — | $1.67 — | $64.56M — | 0 | -$0.23 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.40 — |
-0.5
|
$63.92M — | $61.78K — | $0.39 — | $0.40 — | $63.92M — | 0 | -$0.23 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $896.66K — | $0.14 — | $0.16 — | $62.14M — | 0 | -$0.38 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.14
|
$61.72M — | $55.53K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Entera Bio
ENTX
US
|
$1.23 — |
+6.03
|
$60.63M — | $45.82K — | $1.15 — | $1.23 — | $60.63M — | 0 | -$0.26 — | ||
|
MediciNova
MNOV
US
|
$1.23 — |
-3.91
|
$60.54M — | $33.03K — | $1.23 — | $1.26 — | $60.54M — | 0 | -$0.23 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.02 — |
-2.55
|
$59.88M — | $28.18K — | $11.90 — | $12.68 — | $59.88M — | 0 | -$2.80 — | ||
TScan Therapeutics
TCRX
US
|
$0.91 — |
-1.28
|
$59.61M — | $379.95K — | $0.91 — | $0.96 — | $59.61M — | 0 | -$0.96 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.11 — |
+1.83
|
$59.20M — | $120.51K — | $1.07 — | $1.11 — | $59.20M — | 0 | -$1.48 — | ||
|
Positron
POSC
US
|
$1.79 — |
-1.16
|
$58.79M — | $11.20K — | $1.76 — | $1.81 — | $58.79M — | 0 | -$0.33 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.05 — |
-6.25
|
$58.61M — | $446.79K — | $1.05 — | $1.14 — | $58.61M — | 0 | -$0.66 — | ||
Pulmonx
LUNG
US
|
$1.37 — |
-3.52
|
$57.86M — | $226.12K — | $1.37 — | $1.51 — | $57.86M — | 0 | -$1.30 — | ||
|
DocGo
DCGO
US
|
$0.58 — |
+1.22
|
$57.25M — | $350.37K — | $0.56 — | $0.59 — | $57.25M — | 0 | -$1.90 — | ||
Seres Therapeutics
MCRB
US
|
$5.70 — |
-9.81
|
$55.20M — | $109.36K — | $5.63 — | $6.39 — | $55.20M — | 0 | -$5.20 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.31 — |
+4.01
|
$54.64M — | $12.33K — | $7.90 — | $8.32 — | $54.64M — | 0 | -$2.28 — | ||
|
Daxor
DXR
US
|
$9.26 — |
-5.12
|
$54.06M — | $1.26K — | $9.26 — | $10.09 — | $54.06M — | 5.64 | $1.64 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
-0.13
|
$53.71M — | $12.39K — | $7.90 — | $8.06 — | $53.71M — | 0 | -$7.00 — | ||
Immutep
IMMP
US
|
$0.36 — |
+0.66
|
$53.60M — | $387.59K — | $0.35 — | $0.37 — | $53.60M — | 0 | -$0.35 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+9.76
|
$52.62M — | $59.50K — | $0.41 — | $0.46 — | $52.62M — | 12.62 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+1.9
|
$52.47M — | $42.79K — | $0.43 — | $0.44 — | $52.47M — | 0 | -$0.04 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.39
|
$52.39M — | $5.00K — | $0.18 — | $0.18 — | $52.39M — | 17.98 | $0.01 — | ||
DarioHealth
DRIO
US
|
$7.06 — |
-1.94
|
$51.63M — | $4.77K — | $7.06 — | $7.30 — | $51.63M — | 0 | -$8.50 — | ||
|
Edesa Biotech
EDSA
US
|
$5.80 — |
+2.65
|
$51.57M — | $174.78K — | $5.58 — | $6.27 — | $51.57M — | 0 | -$1.31 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-10.08
|
$50.99M — | $4.35M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
-4.67
|
$49.50M — | $132.84K — | $3.86 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
|
Zentek
ZTEK
US
|
$0.46 — |
+3.84
|
$49.15M — | $308.66K — | $0.44 — | $0.47 — | $49.15M — | 0 | -$0.06 — | ||
KALA BIO
KALA
US
|
$2.63 — |
+6.48
|
$48.89M — | $198.06K — | $2.47 — | $2.90 — | $48.89M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.18
|
$48.68M — | $2.12M — | $0.30 — | $0.33 — | $48.68M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.00 — |
-7.98
|
$48.15M — | $726.65K — | $2.96 — | $3.34 — | $48.15M — | 0 | -$0.80 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+2.11
|
$47.93M — | $85.00K — | $0.19 — | $0.19 — | $47.93M — | 0 | -$0.06 — | ||
|
InterCure
INCR
US
|
$0.87 — |
+0.34
|
$47.79M — | $332.42K — | $0.87 — | $0.97 — | $47.79M — | 0 | -$0.22 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+4.76
|
$47.24M — | $43.00K — | $0.08 — | $0.08 — | $47.24M — | 0 | -$0.01 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $10.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.46 — |
-0.84
|
$46.00M — | $12.08K — | $16.34 — | $16.70 — | $46.00M — | 43.31 | $0.38 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.83 — |
+0.26
|
$45.82M — | $353.38K — | $3.75 — | $4.17 — | $45.82M — | 0 | -$16.62 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $28.35K — | $2.70 — | $2.80 — | $44.61M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.15 — |
-16.06
|
$44.43M — | $2.23M — | $1.14 — | $1.42 — | $44.43M — | 0 | -$0.36 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||