Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1603)

Todos los intercambios

Atención sanitaria (1603)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compugen CGEN	$2.18 —	+11.85	$139.32M —	$630.85K —	$1.43 —	$1.52 —	$139.32M —	0	-$0.30 —
Ascend Wellness AAWH	$0.68 —	-3.52	$139.12M —	$40.97K —	$0.69 —	$0.79 —	$139.12M —	0	-$0.42 —
LENSAR LNSR	$11.58 —	-1.86	$138.92M —	$8.74K —	$11.63 —	$11.97 —	$138.92M —	0	-$4.37 —
Anika Therapeutics ANIK	$9.55 —	+0.21	$137.72M —	$99.69K —	$9.50 —	$9.59 —	$137.72M —	0	-$0.99 —
Microbot Medical MBOT	$2.05 —	-2.84	$137.67M —	$999.14K —	$2.03 —	$2.14 —	$137.67M —	0	-$0.45 —
Lucid Diagnostics LUCD	$1.05 —	+1.65	$137.65M —	$240.14K —	$1.05 —	$1.07 —	$137.65M —	0	-$0.77 —
Exagen XGN	$4.74 —	+1.07	$136.21M —	$299.09K —	$5.84 —	$6.13 —	$136.21M —	0	-$0.93 —
The Joint JYNT	$8.78 —	+0.46	$133.35M —	$72.10K —	$8.72 —	$8.90 —	$133.35M —	0	-$0.01 —
Verrica Pharmaceuticals VRCA	$7.73 —	+9.37	$132.72M —	$461.16K —	$7.60 —	$9.02 —	$132.72M —	0	-$2.87 —
Seres Therapeutics MCRB	$15.06 —	+0.82	$130.63M —	$45.99K —	$14.35 —	$15.00 —	$130.63M —	16.40	$0.88 —
Nkarta NKTX	$2.04 —	+0.08	$129.98M —	$278.30K —	$1.82 —	$1.90 —	$129.98M —	0	-$1.38 —
Atara Biotherapeutics ATRA	$4.32 —	+5.71	$128.92M —	$47.89K —	$17.54 —	$18.25 —	$128.92M —	6.25	$2.86 —
Spero Therapeutics SPRO	$2.38 —	-1.3	$127.89M —	$195.12K —	$2.27 —	$2.30 —	$127.89M —	0	-$0.79 —
Pro-Dex PDEX	$41.73 —	-2.14	$126.59M —	$24.33K —	$38.10 —	$39.76 —	$126.59M —	11.62	$3.32 —
Incannex Healthcare IXHL	$0.36 —	+0.39	$124.68M —	$5.95M —	$0.36 —	$0.38 —	$124.68M —	0	-$1.08 —
Karyopharm Therapeutics KPTI	$5.95 —	-0.41	$124.64M —	$328.79K —	$7.20 —	$7.50 —	$124.64M —	0	-$14.69 —
AirSculpt AIRS	$3.00 —	+1.69	$123.00M —	$426.42K —	$1.97 —	$2.04 —	$123.00M —	0	-$0.30 —
Rapid Micro Biosystems RPID	$4.40 —	+5.26	$121.89M —	$151.16K —	$2.71 —	$2.89 —	$121.89M —	0	-$1.00 —
Cognition Therapeutics CGTX	$1.40 —	+0.71	$120.94M —	$1.13M —	$1.37 —	$1.41 —	$120.94M —	0	-$0.47 —
Inovio Pharmaceuticals INO	$1.57 —	+0.63	$120.92M —	$2.35M —	$1.68 —	$1.77 —	$120.92M —	0	-$2.72 —
Acumen Pharmaceuticals ABOS	$1.91 —	-0.25	$120.84M —	$33.86K —	$1.90 —	$2.00 —	$120.84M —	0	-$2.21 —
Unicycive Therapeutics UNCY	$6.58 —	+6.3	$120.14M —	$576.36K —	$5.45 —	$6.03 —	$120.14M —	0	-$3.44 —
EDAP TMS EDAP	$3.69 —	-0.62	$120.03M —	$60.19K —	$3.20 —	$3.36 —	$120.03M —	0	-$0.57 —
Outlook Therapeutics OTLK	$0.51 —	+4.6	$119.57M —	$43.08M —	$1.82 —	$2.03 —	$119.57M —	0	-$1.79 —
Context Therapeutics Inc. CNTX	$1.63 —	+5.84	$119.44M —	$1.30M —	$1.17 —	$1.32 —	$119.44M —	0	-$0.24 —
Sol-Gel SLGL	$72.10 —	+6.81	$118.28M —	$93.94K —	$40.60 —	$44.09 —	$118.28M —	0	-$3.23 —
Cannara Biotech LOVFF	$1.33 —	+3.91	$117.97M —	$120.00 —	$1.25 —	$1.25 —	$117.97M —	12.41	$0.10 —
Gain Therapeutics GANX	$2.05 —	+3.23	$117.31M —	$1.83M —	$3.00 —	$3.19 —	$117.31M —	0	-$0.61 —
FONAR FONR	$18.61 —	+0.24	$117.11M —	$57.33K —	$18.58 —	$18.86 —	$117.11M —	16.75	$1.11 —
Cypherpunk LPTX	$2.05 —	+368.57	$116.14M —	$753.30M —	$0.58 —	$2.54 —	$116.14M —	0	-$1.58 —
Ovid Therapeutics OVID	$1.70 —	+1.43	$116.08M —	$231.95K —	$1.59 —	$1.65 —	$116.08M —	0	-$0.50 —
Grown Rogue GRUSF	$0.46 —	0	$114.81M —	$88.78K —	$0.46 —	$0.52 —	$114.81M —	15.33	$0.03 —
Fate Therapeutics FATE	$1.21 —	+1.9	$113.41M —	$1.23M —	$0.96 —	$0.99 —	$113.41M —	0	-$1.33 —
Eledon Pharmaceuticals ELDN	$2.14 —	+0.9	$113.30M —	$713.50K —	$1.50 —	$1.57 —	$113.30M —	0	-$1.30 —
Oramed Pharmaceuticals ORMP	$3.52 —	+6.98	$111.97M —	$213.70K —	$2.77 —	$2.93 —	$111.97M —	2.81	$1.00 —
Sera Prognostics SERA	$2.90 —	-11.32	$111.92M —	$136.77K —	$2.88 —	$3.30 —	$111.92M —	0	-$0.76 —
Repare Therapeutics RPTX	$2.58 —	+0.78	$111.22M —	$826.98K —	$2.56 —	$2.61 —	$111.22M —	0	-$1.70 —
Fortress Biotech FBIO	$3.44 —	0	$111.12M —	$227.91K —	$3.54 —	$3.69 —	$111.12M —	0	-$0.12 —
Helius Medical HSDT	$2.92 —	+6.45	$108.62M —	$308.02K —	$2.63 —	$2.80 —	$108.62M —	0	-$829.80 —
Xtant Medical XTNT	$0.61 —	+0.24	$108.08M —	$132.37K —	$0.76 —	$0.80 —	$108.08M —	77.20	$0.01 —
Jushi JUSHF	$0.55 —	-10.49	$107.40M —	$191.85K —	$0.53 —	$0.64 —	$107.40M —	0	-$0.33 —
Precision BioSciences DTIL	$4.42 —	+2.79	$106.40M —	$411.85K —	$4.22 —	$4.43 —	$106.40M —	0	-$8.96 —
Agenus AGEN	$3.27 —	+0.9	$106.11M —	$109.13K —	$3.01 —	$3.23 —	$106.11M —	0	-$1.57 —
AVITA Medical, Inc. RCEL	$4.42 —	+6.9	$105.20M —	$268.69K —	$3.40 —	$3.49 —	$105.20M —	0	-$1.81 —
Anixa Biosciences ANIX	$3.12 —	-1.89	$102.70M —	$138.98K —	$3.10 —	$3.22 —	$102.70M —	0	-$0.34 —
Seer SEER	$1.82 —	0	$102.38M —	$276.95K —	$1.80 —	$1.85 —	$102.38M —	0	-$1.36 —
Sutro Biopharma STRO	$14.92 —	+7.96	$99.42M —	$200.95K —	$11.03 —	$11.90 —	$99.42M —	0	-$26.00 —
MacroGenics MGNX	$1.56 —	-2.8	$98.68M —	$1.28M —	$1.55 —	$1.63 —	$98.68M —	0	-$1.21 —
Cassava Sciences SAVA	$2.20 —	-2.87	$98.07M —	$938.85K —	$2.01 —	$2.09 —	$98.07M —	0	-$2.22 —
Cardiol Therapeutics CRDL	$1.04 —	+1.33	$96.78M —	$287.33K —	$0.94 —	$0.99 —	$96.78M —	0	-$0.30 —
Neuronetics STIM	$2.13 —	+2.17	$96.57M —	$579.20K —	$1.33 —	$1.44 —	$96.57M —	0	-$0.83 —
Paradigm Biopharmaceuticals PBIGF	$0.22 —	0	$96.42M —	$1.50K —	$0.27 —	$0.27 —	$96.42M —	0	-$0.04 —
Adverum Biotechnologies ADVM	$4.36 —	0	$96.26M —	$675.98K —	$4.23 —	$4.38 —	$96.26M —	0	-$8.57 —
Zentalis Pharmaceuticals ZNTL	$2.94 —	+3.74	$96.09M —	$225.63K —	$1.32 —	$1.35 —	$96.09M —	0	-$2.08 —
Oncolytics Biotech ONCY	$1.24 —	+4.84	$95.46M —	$389.86K —	$0.88 —	$0.92 —	$95.46M —	0	-$0.29 —
Equillium EQ	$1.27 —	+7.63	$94.38M —	$2.03M —	$1.43 —	$1.62 —	$94.38M —	0	-$0.58 —
Pulmonx LUNG	$1.85 —	+2.24	$94.04M —	$430.58K —	$2.24 —	$2.35 —	$94.04M —	0	-$1.41 —
Entera Bio ENTX	$1.60 —	+1.27	$91.71M —	$183.55K —	$1.80 —	$2.04 —	$91.71M —	0	-$0.24 —
Annovis Bio ANVS	$3.01 —	-1.14	$91.70M —	$545.84K —	$3.43 —	$3.63 —	$91.70M —	0	-$1.43 —
Accuray Incorporated ARAY	$0.85 —	+4.76	$91.06M —	$77.24K —	$0.80 —	$0.82 —	$91.06M —	0	-$0.16 —
Champions Oncology CSBR	$6.75 —	-5.05	$90.97M —	$6.89K —	$6.52 —	$6.78 —	$90.97M —	38.53	$0.17 —
Spruce Biosciences SPRB	$81.52 —	+2.93	$88.49M —	$16.19K —	$82.35 —	$84.36 —	$88.49M —	0	-$84.31 —
China New Energy CNER	$0.01 —	0	$88.11M —	$10.00K —	$0.01 —	$0.01 —	$88.11M —	0	-$0.11 —
Hyperfine HYPR	$1.24 —	+0.99	$88.01M —	$927.04K —	$0.90 —	$0.96 —	$88.01M —	0	-$0.52 —
Century Therapeutics IPSC	$2.42 —	+4.76	$87.32M —	$583.93K —	$0.96 —	$1.02 —	$87.32M —	0	-$0.32 —
Biomea Fusion BMEA	$1.34 —	+1.45	$86.26M —	$389.71K —	$1.20 —	$1.24 —	$86.26M —	0	-$2.25 —
DocGo DCGO	$0.84 —	+0.96	$86.11M —	$818.97K —	$0.86 —	$0.90 —	$86.11M —	0	-$0.53 —
Adagene ADAG	$2.49 —	+22.66	$85.59M —	$13.70K —	$1.74 —	$1.85 —	$85.59M —	0	-$0.64 —
Senzime AB (publ) SNZZF	$0.54 —	0	$85.23M —	$25.00K —	$0.70 —	$0.70 —	$85.23M —	0	-$0.09 —
Vaxart VXRT	$0.35 —	0	$84.02M —	$444.89K —	$0.35 —	$0.36 —	$84.02M —	0	-$0.22 —
Atossa Therapeutics ATOS	$0.60 —	+1.33	$80.28M —	$1.66M —	$0.62 —	$0.65 —	$80.28M —	0	-$0.23 —
InspireMD NSPR	$1.62 —	+0.85	$80.08M —	$16.15K —	$1.85 —	$1.95 —	$80.08M —	0	-$0.82 —
American Well AMWL	$4.60 —	+4.8	$78.58M —	$95.47K —	$4.58 —	$4.80 —	$78.58M —	0	-$7.19 —
Coeptis Therapeutics COEP	$14.70 —	-0.34	$78.50M —	$52.53K —	$14.49 —	$15.00 —	$78.50M —	0	-$3.59 —
HeartBeam, Inc. BEAT	$1.89 —	+1.07	$78.19M —	$485.07K —	$2.23 —	$2.46 —	$78.19M —	0	-$0.66 —
NRx Pharmaceuticals NRXP	$2.17 —	+0.46	$77.86M —	$390.43K —	$2.56 —	$2.65 —	$77.86M —	0	-$2.31 —
Tenax Therapeutics TENX	$13.30 —	+1.37	$74.92M —	$122.49K —	$11.70 —	$12.32 —	$74.92M —	0	-$0.74 —
Plus Therapeutics PSTV	$0.29 —	+1.68	$74.72M —	$17.66M —	$0.54 —	$0.55 —	$74.72M —	0	-$0.96 —
Pliant Therapeutics PLRX	$1.21 —	-1.63	$74.35M —	$989.95K —	$1.20 —	$1.25 —	$74.35M —	0	-$2.86 —
Kazia Therapeutics KZIA	$7.04 —	+4.53	$73.23M —	$150.16K —	$6.05 —	$6.59 —	$73.23M —	0	-$12.68 —
PolyPid PYPD	$4.38 —	-0.23	$72.86M —	$141.00K —	$4.25 —	$4.63 —	$72.86M —	0	-$2.81 —
DarioHealth DRIO	$10.70 —	+2	$72.32M —	$14.85K —	$10.30 —	$11.00 —	$72.32M —	0	-$10.87 —
Zentek ZTEK	$1.06 —	+21.81	$71.90M —	$425.58K —	$0.65 —	$0.70 —	$71.90M —	0	-$0.07 —
XBiotech XBIT	$2.53 —	-2.9	$71.34M —	$17.96K —	$2.33 —	$2.42 —	$71.34M —	0	-$0.95 —
Imugene IUGNF	$0.22 —	-2.22	$70.86M —	$5.00K —	$0.22 —	$0.22 —	$70.86M —	0	-$0.21 —
Instil Bio TIL	$7.08 —	+0.14	$70.36M —	$106.65K —	$10.18 —	$10.85 —	$70.36M —	0	-$11.34 —
BeyondSpring BYSI	$1.70 —	-6.04	$70.32M —	$96.09K —	$1.71 —	$1.78 —	$70.32M —	0	-$0.19 —
Medexus Pharmaceuticals MEDXF	$2.13 —	+5.45	$70.01M —	$13.10K —	$2.11 —	$2.19 —	$70.01M —	213.00	$0.01 —
PetMed Express PETS	$3.29 —	-4.13	$69.45M —	$427.03K —	$3.19 —	$3.44 —	$69.45M —	0	-$2.65 —
Atlas Energy CANSF	$0.11 —	0	$69.24M —	$15.00K —	$0.11 —	$0.11 —	$69.24M —	0	-$0.18 —
InflaRx IFRX	$0.99 —	0	$69.10M —	$604.00K —	$0.99 —	$1.05 —	$69.10M —	0	-$0.72 —
Pyxis Oncology PYXS	$1.66 —	+2.83	$67.87M —	$2.46M —	$1.06 —	$1.18 —	$67.87M —	0	-$1.58 —
Rain Enhancement Technologies Holdco RAIN	$5.00 —	+2.39	$66.58M —	$46.12K —	$6.89 —	$8.19 —	$66.58M —	0	-$0.71 —
Outset Medical OM	$5.05 —	+2.26	$65.71M —	$508.75K —	$3.46 —	$3.75 —	$65.71M —	0	-$11.56 —
Forian FORA	$2.10 —	+0.48	$65.56M —	$36.21K —	$2.08 —	$2.11 —	$65.56M —	0	-$0.02 —
Charlotte's Web CWBHF	$0.41 —	+7.07	$65.20M —	$937.15K —	$0.36 —	$0.43 —	$65.20M —	0	-$0.14 —
PMV Pharmaceuticals PMVP	$1.08 —	0	$64.92M —	$187.78K —	$1.21 —	$1.23 —	$64.92M —	0	-$1.59 —
ALX Oncology ALXO	$1.32 —	+12.82	$64.52M —	$180.72K —	$1.19 —	$1.27 —	$64.52M —	0	-$2.01 —
BioStem BSEM	$5.43 —	+2.65	$64.38M —	$5.94K —	$3.75 —	$3.99 —	$64.38M —	4.36	$0.88 —
MediciNova MNOV	$1.68 —	+5	$63.40M —	$43.86K —	$1.25 —	$1.34 —	$63.40M —	0	-$0.25 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}