$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Página 16 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayne Pharma  MAYNF $3.33
0
$275.61M $900 $3.4 $3.4 $275.61M 0 -$1.01
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$272.44M $150 $2.93 $2.93 $272.44M 0 -$1.28
Oryzon Genomics  ORYZF $3.22
0
$266.7M $5K $3.03 $3.03 $266.7M 0 -$0.07
BICO Group AB (publ)  BCCOY $0.8
0
$266.52M $700 $0.9799 $1 $266.52M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$266.52M $5K $3.7 $3.7 $266.52M 0 -$0.46
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
CYBERDYNE  CYBQF $1.15
0
$250.15M $500 $1.3 $1.3 $250.15M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$250.15M $500 $1.42 $1.42 $250.15M 0 -$0.02
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
SETO  SETO $0.02
0
$234.92M $4.8K $0.01 $0.02 $234.92M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.83M $100 $0.004 $0.004 $234.83M 0 -$0.33
Medical Facilities  MFCSF $11.78
-2
$229.32M $100 $11.78 $11.78 $229.32M 7.64 $1.54
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
KMA Holding  MCDA $0.005
+4900.01
$212M $10K $0.0001 $0.0001 $212M 0 $0
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$197.85M $100 $16.45 $16.45 $197.85M 0 -$4.63
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Relevium  RLLVF $0.22
+3566.67
$193.5M $43 $0.22 $0.22 $193.5M 0 -$0.01
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$189.51M $2K $0.28 $0.28 $189.51M 8.00 $0.04
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Cogstate  COGZF $1.08
0
$186.24M $900 $1.08 $1.08 $186.24M 27.00 $0.04
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Avacta  AVCTF $0.4
0
$166.06M $1K $0.6199 $0.6199 $166.06M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$163.32M $1.6K $2.09 $2.9 $163.32M 0 -$0.72
EKF Diagnostics  EKDHF $0.34
0
$162.42M $700 $0.3099 $0.3099 $162.42M 17.00 $0.02
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cellectis S.A.  CMVLF $1.25
0
$159.88M $285 $2.96 $2.96 $159.88M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
Bakhu  BKUH $0.5
+2400
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
Scancell  SCNLF $0.13
0
$146.88M $10K $0.1499 $0.1499 $146.88M 0 -$0.03
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
JW (Cayman) Therapeutics  JWCTF $0.25
0
$144.18M $2.5K $0.25 $0.25 $144.18M 0 -$0.2
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$135.64M $67.5K $0.1799 $0.1799 $135.64M 0 -$0.03
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Vivesto AB  OASMY $0.2
+887
$128.48M $1.7K $0.05 $0.05 $128.48M 0 -$0.02
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
HLS Therapeutics  HLTRF $3.71
+1.37
$117.36M $15.76K $3.66 $3.71 $117.36M 0 -$0.57
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Bonus BioGroup  BBIXF $0.05
+50899
$110.5M $20.03K $0.0002999 $0.0002999 $110.5M 0 -$0.01
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
Reliq Health  RQHTF $0.003
-85
$102.25M $40K $0.003 $0.003 $102.25M 0 -$0.01
Optima Medical Innovations  TOKIF $0.0057
+5600.01
$101.43M $400 $0 $0 $101.43M 0 -$0.01
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
BioSyent  BIOYF $8.69
-1.25
$97.97M $290 $8.69 $8.69 $97.97M 17.73 $0.49
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
SomnoMed  SOMNF $0.4199
0
$93.05M $4K $0.4199 $0.4299 $93.05M 0 -$0.03
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Senzime AB (publ)  SNZZF $0.53
0
$92.82M $6.3K $0.52 $0.52 $92.82M 0 -$0.11
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Kiaro  KIARF $0.0051
+50899
$83.23M $17 $0.0051 $0.0051 $83.23M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Propanc Biopharma  PPCB $6
-9.1
$69.66M $4.4K $6 $6.6 $69.66M 0 -$333.3
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí