Página 19 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elixinol Wellness ELLXF | $0.02 — |
+490.5
|
$5.44M — | $100K — | $0.01 — | $0.02 — | $5.44M — | 0 | -$0.01 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| South American Gold SAGD | $0.0001 — |
+900
|
$5.42M — | $43.89K — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500 — | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Ecofibre EOFBF | $0.001 — |
0
|
$4.94M — | $14.64K — | $0.07 — | $0.07 — | $4.94M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.33 — |
+3.13
|
$4.89M — | $270 — | $0.3699 — | $0.3699 — | $4.89M — | 0 | -$0.07 — | |
| RavenQuest BioMed RVVQF | $0.0001 — |
+900
|
$4.82M — | $65.26K — | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.7K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| Zenith Capital ZHCLF | $0.02999 — |
-70
|
$4.58M — | $17K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $1.03 — |
0
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Applied Biosciences APPB | $0.1 — |
+99898
|
$4.4M — | $520 — | $0.0002 — | $0.0002 — | $4.4M — | 0 | $0 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| CompuMed CMPD | $3.3 — |
-5.17
|
$4.36M — | $100 — | $3.3 — | $3.3 — | $4.36M — | 0 | -$0.22 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $254 — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| PD-Rx Pharmaceuticals PDRX | $2.5 — |
+3.73
|
$4.29M — | $4.85K — | $2.5 — | $2.75 — | $4.29M — | 2.31 | $1.08 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $11.1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| Canntab Therapeutics CTABF | $0.002799 — |
+2700
|
$4.12M — | $2K — | $0.0073 — | $0.0073 — | $4.12M — | 0 | -$0.06 — | |
| Kadimastem KMSTF | $0.64 — |
-87.34
|
$3.99M — | $400 — | $6.4 — | $6.4 — | $3.99M — | 0 | -$1.82 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $100 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
+1900
|
$3.63M — | $22.11K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$3.94 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.01 — |
+10.53
|
$3.59M — | $30.25K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.02 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| SheerVision SVSO | $0.005 — |
+2400
|
$3.51M — | $500 — | $0.0002 — | $0.0002 — | $3.51M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| FutureWorld FWDG | $0.0002 — |
+566.67
|
$3.46M — | $500K — | $0 — | $0 — | $3.46M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0008999 — |
+350
|
$3.4M — | $17.51K — | $0.0008999 — | $0.0008999 — | $3.4M — | 0 | -$0.03 — | |
| Ingen IGNT | $0.0001 — |
+900
|
$3.34M — | $2.53K — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $0 — | $0 — | $0 — | $3.05M — | 0 | $0 — | |
| Humble Grow DLTNF | $0.007599 — |
0
|
$3.04M — | $0 — | $0 — | $0 — | $3.04M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.04 — |
+1940
|
$3M — | $550 — | $0.04 — | $0.04 — | $3M — | 0 | -$0.01 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.4099 — |
-17.01
|
$2.93M — | $1 — | $0.3599 — | $0.3599 — | $2.93M — | 0 | -$0.12 — | |
| Omni Health OMHE | $0.0001 — |
+900
|
$2.93M — | $3.23K — | $0 — | $0 — | $2.93M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Pazoo PZOO | $0.0001 — |
+900
|
$2.69M — | $1 — | $0 — | $0 — | $2.69M — | 0 | $0 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.65M — | $2.41K — | $0.17 — | $0.1799 — | $2.65M — | 0 | -$0.03 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $25K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Solanbridge SLNX | $0.0001 — |
+400
|
$2.61M — | $1.33M — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Talis Biomedical TLIS | $1.42 — |
-5.03
|
$2.58M — | $1 — | $1.42 — | $1.42 — | $2.58M — | 0 | -$28.01 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| Vaxxinity VAXX | $0.02 — |
-33.33
|
$2.54M — | $100 — | $0.02999 — | $0.02999 — | $2.54M — | 0 | -$0.45 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.45M — | $7.92K — | $0.05 — | $0.07 — | $2.45M — | 0 | -$0.01 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
+5.63
|
$2.43M — | $1K — | $0.05 — | $0.05 — | $2.43M — | 0 | -$0.01 — | |
| Hemp HEMP | $0.0001 — |
+100
|
$2.37M — | $2.96M — | $0.0001 — | $0.0001 — | $2.37M — | 0 | $0 — | |
| North American Cannabis USMJ | $0.0001 — |
+900
|
$2.35M — | $48.81K — | $0 — | $0 — | $2.35M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.2099 — |
0
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $3K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| ReNeuron RNUGF | $0.04 — |
+3445.45
|
$2.23M — | $500 — | $0.0006999 — | $0.0006999 — | $2.23M — | 0 | -$0.12 — | |
| Marijuana Company of America MCOA | $0.0001 — |
+900
|
$2.21M — | $1.3M — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Biotron BITRF | $0.0011 — |
0
|
$2.16M — | $10K — | $0.0027 — | $0.0027 — | $2.16M — | 0 | $0 — | |
| Core One Labs CLABF | $0.02 — |
0
|
$2.14M — | $155 — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.08 — | |
| CardioComm EKGGF | $0.0071 — |
0
|
$2.12M — | $33.65K — | $0.0035 — | $0.0035 — | $2.12M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Suvanza Pharma, LLC SUVZ | $0.1 — |
+100
|
$2.02M — | $1.15K — | $0.0001 — | $0.0001 — | $2.02M — | 0 | -$0.56 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||