Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (229)
- {{country.name}}
- Todos los países
- Estados Unidos (229)
NasdaqGM (229)
Atención sanitaria (229)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (149)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (23)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (18)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.64 — |
-0.81
|
$19.04B — | $2.12M — | $25.54 — | $26.9 — | $19.04B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $75.61 — |
+0.73
|
$6.43B — | $1.09M — | $74.49 — | $76.87 — | $6.43B — | 0 | -$2 — | |
| Lantheus LNTH | $75.76 — |
+2.57
|
$5.24B — | $919.66K — | $74.15 — | $76.34 — | $5.24B — | 21.04 | $3.6 — | |
| Axsome Therapeutics AXSM | $103.98 — |
-1.04
|
$5.17B — | $441.55K — | $103.93 — | $106.77 — | $5.17B — | 0 | -$5.71 — | |
| ADMA Biologics ADMA | $19.89 — |
-2.6
|
$4.87B — | $2.52M — | $19.77 — | $20.53 — | $4.87B — | 23.67 | $0.84 — | |
| TransMedics TMDX | $128.53 — |
+3.44
|
$4.35B — | $1M — | $126.5 — | $130.41 — | $4.35B — | 91.15 | $1.41 — | |
| RadNet RDNT | $56.68 — |
+0.12
|
$4.25B — | $446.83K — | $56.42 — | $57.82 — | $4.25B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $59.18 — |
-5.1
|
$3.97B — | $609.38K — | $58.97 — | $62.75 — | $3.97B — | 0 | -$2.8 — | |
| Merus MRUS | $50.8 — |
-7.87
|
$3.82B — | $2.56M — | $50.5 — | $57.4 — | $3.82B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $30.35 — |
-0.75
|
$3.66B — | $1.19M — | $30.13 — | $31.26 — | $3.66B — | 0 | -$3 — | |
| Zai Lab ZLAB | $31.02 — |
-0.96
|
$3.4B — | $1.64M — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.57 — |
+1.93
|
$3.24B — | $2.05M — | $37.06 — | $38.1 — | $3.24B — | 0 | -$4.58 — | |
| PROCEPT BioRobotics PRCT | $58.53 — |
+2
|
$3.24B — | $916.3K — | $57.9 — | $59.01 — | $3.24B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $46.43 — |
+1.69
|
$2.88B — | $786.56K — | $45.28 — | $46.51 — | $2.88B — | 59.52 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.46 — |
-0.97
|
$2.26B — | $1.05M — | $29.43 — | $30.46 — | $2.26B — | 0 | -$3.22 — | |
| Veracyte VCYT | $27.97 — |
+2.98
|
$2.19B — | $792.06K — | $27.23 — | $27.97 — | $2.19B — | 65.04 | $0.43 — | |
| Mirum Pharmaceuticals MIRM | $43.87 — |
-0.3
|
$2.18B — | $285.88K — | $43.64 — | $44.65 — | $2.18B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.07 — |
+2.81
|
$2.12B — | $537.43K — | $41.48 — | $42.91 — | $2.12B — | 841.39 | $0.05 — | |
| Harmony Biosciences HRMY | $33.79 — |
-1.11
|
$1.96B — | $548.72K — | $33.72 — | $35.35 — | $1.96B — | 13.04 | $2.59 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.64 — |
+0.04
|
$1.96B — | $99.59K — | $101.05 — | $103.17 — | $1.96B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.24 — |
+0.32
|
$1.92B — | $4.27M — | $6.18 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.14 — |
-4.58
|
$1.92B — | $594.51K — | $28.06 — | $30.2 — | $1.92B — | 0 | -$2.97 — | |
| LeMaitre Vascular LMAT | $82.68 — |
+1.57
|
$1.87B — | $225.31K — | $81.81 — | $83.67 — | $1.87B — | 41.96 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.6 — |
+1.56
|
$1.83B — | $314.09K — | $32.28 — | $32.85 — | $1.83B — | 28.84 | $1.13 — | |
| AtriCure ATRC | $33.99 — |
+3.91
|
$1.68B — | $359.34K — | $33.02 — | $34.08 — | $1.68B — | 0 | -$0.84 — | |
| Janux Therapeutics JANX | $24.24 — |
-3.89
|
$1.49B — | $1.06M — | $23.53 — | $25.75 — | $1.49B — | 0 | -$1.31 — | |
| Tandem Diabetes Care TNDM | $21.48 — |
+3.67
|
$1.43B — | $1.41M — | $20.99 — | $21.9 — | $1.43B — | 0 | -$2.89 — | |
| 89bio ETNB | $9.16 — |
-3.48
|
$1.39B — | $2.38M — | $8.94 — | $9.7 — | $1.39B — | 0 | -$3.34 — | |
| Travere Therapeutics TVTX | $15.34 — |
-3.16
|
$1.36B — | $1.73M — | $15.26 — | $16.3 — | $1.36B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.21 — |
+2.06
|
$1.28B — | $1.76M — | $4.11 — | $4.24 — | $1.28B — | 42.04 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $58.32 — |
+0.92
|
$1.26B — | $325.79K — | $58.04 — | $59.02 — | $1.26B — | 0 | -$1.18 — | |
| Vera Therapeutics VERA | $19.04 — |
-3.05
|
$1.21B — | $1.38M — | $18.77 — | $20.08 — | $1.21B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $6.94 — |
-4.93
|
$1.16B — | $1.56M — | $6.92 — | $7.43 — | $1.16B — | 0 | -$1.06 — | |
| Aurinia Pharmaceuticals AUPH | $8.15 — |
+0.87
|
$1.1B — | $1.49M — | $7.96 — | $8.25 — | $1.1B — | 30.18 | $0.27 — | |
| Phibro Animal Health PAHC | $24.46 — |
+5.25
|
$991.45M — | $316.69K — | $23.48 — | $24.57 — | $991.45M — | 31.35 | $0.78 — | |
| CareDx CDNA | $17.63 — |
+4.01
|
$981.65M — | $1.36M — | $17.45 — | $18.02 — | $981.65M — | 15.06 | $1.17 — | |
| CureVac CVAC | $4.35 — |
+6.36
|
$979.44M — | $1.03M — | $4.11 — | $4.45 — | $979.44M — | 4.53 | $0.96 — | |
| Harrow HROW | $26.33 — |
+1.66
|
$966.3M — | $494.26K — | $25.53 — | $26.8 — | $966.3M — | 0 | -$0.62 — | |
| Intellia Therapeutics NTLA | $9.33 — |
+1.8
|
$965.91M — | $3M — | $9.15 — | $9.61 — | $965.91M — | 0 | -$5.32 — | |
| Ardelyx ARDX | $3.97 — |
0
|
$949.84M — | $2.72M — | $3.95 — | $4.06 — | $949.84M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $18.92 — |
+1.28
|
$937.03M — | $603.03K — | $18.66 — | $19.33 — | $937.03M — | 0 | -$1.46 — | |
| Wave Life Sciences WVE | $5.94 — |
-0.17
|
$917.1M — | $1.06M — | $5.92 — | $6.15 — | $917.1M — | 0 | -$0.75 — | |
| Avadel Pharmaceuticals AVDL | $9.06 — |
-0.77
|
$883.23M — | $732.93K — | $8.97 — | $9.25 — | $883.23M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.53 — |
+1.38
|
$849.84M — | $1.59M — | $12.35 — | $12.99 — | $849.84M — | 50.11 | $0.25 — | |
| SI-BONE SIBN | $18.59 — |
+1.14
|
$792.2M — | $487.58K — | $18.35 — | $18.85 — | $792.2M — | 0 | -$0.63 — | |
| Cronos CRON | $2 — |
-1.48
|
$782.18M — | $1.38M — | $2 — | $2.07 — | $782.18M — | 14.28 | $0.14 — | |
| Nurix Therapeutics NRIX | $9.77 — |
+0.51
|
$744.82M — | $769.45K — | $9.68 — | $10.01 — | $744.82M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.8 — |
+2.32
|
$738.65M — | $2.93K — | $10.65 — | $10.89 — | $738.65M — | 0 | -$0.22 — | |
| GH Research GHRS | $11.7 — |
+4.74
|
$725.73M — | $135.33K — | $11.2 — | $11.88 — | $725.73M — | 0 | -$0.83 — | |
| Rocket Pharmaceuticals RCKT | $2.33 — |
-62.84
|
$675.52M — | $54.41M — | $2.19 — | $2.79 — | $675.52M — | 0 | -$2.63 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $24.9K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.01 — |
+2.1
|
$650.6M — | $584.1K — | $15.78 — | $16.38 — | $650.6M — | 0 | -$0.66 — | |
| Evolus EOLS | $9.81 — |
+1.34
|
$632.51M — | $425.47K — | $9.74 — | $9.93 — | $632.51M — | 0 | -$0.9 — | |
| Trevi Therapeutics TRVI | $6.16 — |
-2.07
|
$626.75M — | $1.25M — | $6.1 — | $6.47 — | $626.75M — | 0 | -$0.45 — | |
| Fulgent Genetics FLGT | $20.19 — |
-0.59
|
$614.66M — | $334.76K — | $19.92 — | $20.83 — | $614.66M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-2.81
|
$594.4M — | $15.98M — | $1.71 — | $1.82 — | $594.4M — | 0 | -$1.19 — | |
| Keros Therapeutics KROS | $14.35 — |
-1.51
|
$591.77M — | $638.49K — | $14.17 — | $14.69 — | $591.77M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.22 — |
-2.18
|
$570.24M — | $672.05K — | $11.18 — | $11.69 — | $570.24M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.75 — |
+2.38
|
$551.57M — | $1.21M — | $7.51 — | $7.99 — | $551.57M — | 0 | -$3.11 — | |
| Eton Pharmaceuticals ETON | $20.04 — |
+1.16
|
$537.42M — | $411.55K — | $19.81 — | $20.43 — | $537.42M — | 0 | -$0.18 — | |
| LifeMD LFMD | $11.54 — |
+0.09
|
$524.47M — | $1.45M — | $11.43 — | $12.19 — | $524.47M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $21.12 — |
+1.39
|
$523.12M — | $82.28K — | $20.85 — | $21.7 — | $523.12M — | 0 | -$1.76 — | |
| Relay Therapeutics RLAY | $2.85 — |
-2.06
|
$488.62M — | $1.37M — | $2.83 — | $3 — | $488.62M — | 0 | -$2.2 — | |
| Inventiva IVA | $3.36 — |
+7.69
|
$467.17M — | $61.95K — | $3.26 — | $3.5 — | $467.17M — | 0 | -$3.79 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.22
|
$465.01M — | $168.06K — | $9.22 — | $9.47 — | $465.01M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $15.8 — |
-1.86
|
$464.84M — | $522.6K — | $15.7 — | $16.38 — | $464.84M — | 0 | -$0.19 — | |
| Altimmune ALT | $5.51 — |
-3.5
|
$463.12M — | $2.41M — | $5.48 — | $5.78 — | $463.12M — | 0 | -$1.22 — | |
| Atai Life Sciences ATAI | $2.21 — |
+7.28
|
$442.75M — | $3.42M — | $2.08 — | $2.27 — | $442.75M — | 0 | -$0.91 — | |
| PureTech Health PRTC | $18 — |
-0.72
|
$437.14M — | $4.29K — | $18 — | $18.7 — | $437.14M — | 8.65 | $2.08 — | |
| SIGA SIGA | $6.08 — |
+2.88
|
$434.36M — | $368.51K — | $5.88 — | $6.11 — | $434.36M — | 9.07 | $0.67 — | |
| Personalis PSNL | $4.69 — |
-1.88
|
$422.19M — | $523.56K — | $4.68 — | $5.06 — | $422.19M — | 0 | -$1.27 — | |
| NeuroPace NPCE | $12.66 — |
-28.39
|
$415.23M — | $1.7M — | $10.63 — | $14.75 — | $415.23M — | 0 | -$0.82 — | |
| EyePoint Pharmaceuticals EYPT | $5.96 — |
+4.93
|
$410.12M — | $1.43M — | $5.57 — | $6.13 — | $410.12M — | 0 | -$2.54 — | |
| Sage Therapeutics SAGE | $6.52 — |
-0.15
|
$408.29M — | $806.15K — | $6.5 — | $6.78 — | $408.29M — | 0 | -$5.8 — | |
| Aura Biosciences AURA | $5.99 — |
+1.7
|
$371.41M — | $140.19K — | $5.86 — | $6.17 — | $371.41M — | 0 | -$1.93 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-1.03
|
$352.32M — | $20.48M — | $1.86 — | $2.15 — | $352.32M — | 0 | -$0.68 — | |
| Fulcrum Therapeutics FULC | $6.35 — |
-1.4
|
$347.63M — | $488.53K — | $6.03 — | $6.82 — | $347.63M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.03 — |
-1.39
|
$330.87M — | $297.24K — | $12.02 — | $12.54 — | $330.87M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.18 — |
+0.97
|
$330.58M — | $1.31M — | $4.97 — | $5.28 — | $330.58M — | 0 | -$0.92 — | |
| iTeos Therapeutics ITOS | $8.53 — |
-0.35
|
$327.62M — | $967.52K — | $8.3 — | $8.68 — | $327.62M — | 0 | -$3.04 — | |
| Alpha Teknova TKNO | $5.87 — |
-1.68
|
$313.7M — | $423.12K — | $5.68 — | $6.3 — | $313.7M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $24.92 — |
+0.28
|
$298.22M — | $21.01K — | $24.55 — | $25.53 — | $298.22M — | 0 | -$0.73 — | |
| Nyxoah NYXH | $7.75 — |
+0.13
|
$293.86M — | $145.62K — | $7.56 — | $8.3 — | $293.86M — | 0 | -$2.26 — | |
| Entrada Therapeutics TRDA | $7.7 — |
+2.67
|
$292.24M — | $143.7K — | $7.43 — | $7.71 — | $292.24M — | 13.27 | $0.58 — | |
| Immutep IMMP | $1.99 — |
+2.58
|
$289.66M — | $157.13K — | $1.89 — | $2.04 — | $289.66M — | 0 | -$0.24 — | |
| Corvus Pharmaceuticals CRVS | $3.67 — |
+5.16
|
$283.01M — | $744.69K — | $3.49 — | $3.72 — | $283.01M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.6 — |
+3.13
|
$280.58M — | $632.06K — | $5.5 — | $5.75 — | $280.58M — | 0 | -$1.37 — | |
| Neuronetics STIM | $3.97 — |
-0.5
|
$262.62M — | $687.6K — | $3.92 — | $4.18 — | $262.62M — | 0 | -$1.31 — | |
| AirSculpt AIRS | $4.45 — |
+4.71
|
$261.57M — | $424.56K — | $4.18 — | $4.58 — | $261.57M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$255.19M — | $262.62K — | $4.3 — | $4.41 — | $255.19M — | 0 | -$0.76 — | |
| Aquestive Therapeutics AQST | $2.55 — |
+8.51
|
$253.29M — | $1.39M — | $2.38 — | $2.56 — | $253.29M — | 0 | -$0.58 — | |
| SANUWAVE Health SNWV | $27.97 — |
-2.05
|
$244.26M — | $43.25K — | $27.8 — | $29.07 — | $244.26M — | 0 | -$6.1 — | |
| Cerus Corporation CERS | $1.26 — |
+0.8
|
$240.86M — | $730.95K — | $1.24 — | $1.27 — | $240.86M — | 0 | -$0.1 — | |
| Silence Therapeutics SLN | $5 — |
-1.19
|
$236.15M — | $139.37K — | $4.81 — | $5.37 — | $236.15M — | 0 | -$1.53 — | |
| Astria Therapeutics ATXS | $4.09 — |
+4.34
|
$230.82M — | $939.13K — | $3.83 — | $4.13 — | $230.82M — | 0 | -$1.96 — | |
| Foghorn Therapeutics FHTX | $4.05 — |
-2.17
|
$230.77M — | $99.71K — | $4.03 — | $4.2 — | $230.77M — | 0 | -$1.26 — | |
| MediWound MDWD | $21.32 — |
+4.66
|
$230.42M — | $107.96K — | $20.4 — | $21.47 — | $230.42M — | 0 | -$2.05 — | |
| Tactile Systems Technology TCMD | $9.77 — |
+3.72
|
$227.14M — | $372.09K — | $9.51 — | $9.95 — | $227.14M — | 14.80 | $0.66 — | |
| Tango Therapeutics TNGX | $2.05 — |
+11.41
|
$222.21M — | $3.76M — | $1.91 — | $2.28 — | $222.21M — | 0 | -$1.2 — | |
| BrainsWay Ltd. BWAY | $10.65 — |
-0.75
|
$201.11M — | $28.69K — | $10.32 — | $11.06 — | $201.11M — | 48.40 | $0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}