Oops




Bitcoin halving
What does that mean?
$2.42T
Сapitalización del mercado total
$134.02B
Volumen total
BTC 51.60%   •   ETH 15.04%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2520)
Todos los intercambios
Atención sanitaria (2520)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $725.76 —
-2.71
$714.63B — $2.13M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Novo Nordisk A/S  NVO $123.03 —
+0.22
$564.56B — $3.45M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Novo Nordisk A/S  NONOF $124.36 —
+1.26
$564.56B — $2.67K — $123.96 — $130.55 — $564.56B — 46.25 $2.68 —
UnitedHealth Group Incorporated  UNH $501 —
-0.03
$404.91B — $4.06M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Johnson & Johnson  JNJ $147.9 —
<0.01
$355.49B — $4.11M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
Merck &  MRK $126.48 —
+0.56
$318.5B — $3.49M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
AbbVie  ABBV $165.31 —
+0.39
$287.34B — $2.94M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Thermo Fisher Scientific  TMO $539.8 —
-1.36
$215.76B — $1.37M — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
AstraZeneca  AZN $68.31 —
-0.08
$213.71B — $2.03M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Roche Holding AG  RHHVF $238.05 —
-2.21
$199.1B — $1.02K — $244.91 — $248.88 — $199.1B — 15.62 $15.67 —
Roche Holding AG  RHHBY $30.13 —
-0.35
$199.1B — $1.09M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Novartis AG  NVS $94.01 —
+1.55
$193.41B — $1.1M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Novartis AG  NVSEF $93.64 —
0
$193.41B — $46 — $93.64 — $93.64 — $193.41B — 22.83 $4.1 —
Abbott Laboratories  ABT $106.61 —
+1.27
$189.33B — $3.12M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Danaher  DHR $234.32 —
-0.86
$177.69B — $832.09K — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Pfizer  PFE $25.32 —
-0.41
$146.43B — $24.04M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
Amgen  AMGN $267.11 —
+1.66
$143.24B — $980.2K — $266.17 — $269.3 — $143.24B — 21.41 $12.48 —
Intuitive Surgical  ISRG $369.04 —
-0.96
$136.39B — $1.93M — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Stryker  SYK $328.51 —
-2.24
$130.14B — $1.06M — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Sanofi  SNYNF $92.9 —
0
$116.2B — $66.09K — $92.9 — $92.9 — $116.2B — 20.15 $4.61 —
Sanofi  SNY $46 —
+0.44
$116.17B — $225.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Medtronic  MDT $78.81 —
-0.35
$106.4B — $3.37M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
Vertex Pharmaceuticals Incorporated  VRTX $392.56 —
-0.23
$102.49B — $118.66K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Boston Scientific Corporation  BSX $67.53 —
-0.64
$100.06B — $2.93M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Regeneron Pharmaceuticals  REGN $908.4 —
+1.61
$99.3B — $73.33K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
The Cigna  CI $348.85 —
+0.8
$99.23B — $975.46K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
EssilorLuxottica Société anonyme  ESLOY $107.03 —
-1.07
$98.67B — $5.86K — $107.36 — $108.8 — $98.67B — 39.32 $2.73 —
Bristol-Myers Squibb Company  BMY $48.06 —
+0.45
$97.85B — $5.86M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
CSL Limited  CSLLY $87.76 —
-0.08
$89.03B — $4.6K — $90.83 — $91.51 — $89.03B — 36.02 $2.54 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Gilead Sciences  GILD $67.39 —
+0.12
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
GSK plc  GSK $39.21 —
-1
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Merck KGaA  MKKGY $31.08 —
+0.02
$71.63B — $36.82K — $32.47 — $32.84 — $71.63B — 23.37 $1.39 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zoetis  ZTS $146.84 —
-4.1
$68.53B — $3.92M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Siemens Healthineers AG  SMMNY $27.65 —
-1.09
$64.72B — $5.48K — $28.2 — $28.48 — $64.72B — 38.65 $0.73 —
Daiichi Sankyo Company, Limited  DSNKY $29.01 —
-1.6
$57.97B — $23.84K — $29.8 — $30.9 — $57.97B — 47.36 $0.63 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
Takeda Pharmaceutical Company Limited  TKPHF $25.77 —
-2.83
$42.46B — $2.15K — $26.52 — $26.52 — $42.46B — 36.32 $0.73 —
Takeda Pharmaceutical Company  TAK $13.2 —
+0.3
$42.46B — $694.97K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
Lonza Group AG  LZAGY $57.07 —
-1
$42.4B — $11.64K — $58.17 — $58.71 — $42.4B — 60.06 $0.97 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Agilent  A $131.91 —
-1.96
$41.24B — $639.68K — $140.26 — $144.66 — $41.24B — 33.66 $4.18 —
Moderna  MRNA $102 —
0
$40.26B — $320.42K — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Alcon  ALC $79.27 —
-0.43
$40.21B — $122.16K — $80.65 — $82.16 — $40.21B — 41.46 $1.96 —
HOYA Corporation  HOCPY $113.27 —
+0.38
$38.87B — $1.64K — $108.67 — $112.2 — $38.87B — 35.19 $3.09 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Humana  HUM $320.89 —
+1.06
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Veeva Systems  VEEV $199.3 —
-0.53
$33.35B — $172.73K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Coloplast A/S  CLPBY $12.97 —
-0.8
$29.34B — $15.91K — $12.87 — $13.14 — $29.34B — 40.53 $0.32 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
Bayer Aktiengesellschaft  BAYZF $28.87 —
-0.86
$28.42B — $2.37K — $28.74 — $28.9 — $28.42B — 0 -$3.21 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
ResMed  RMD $185.86 —
-1.93
$27.34B — $659.89K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
Terumo Corporation  TRUMY $16.76 —
+0.36
$25.38B — $32.22K — $16.42 — $17.45 — $25.38B — 38.97 $0.43 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
Straumann Holding AG  SAUHY $15.16 —
-3.32
$24.28B — $26.54K — $15.04 — $15.32 — $24.28B — 89.17 $0.17 —
UCB SA  UCBJY $63.87 —
+1.29
$24.24B — $11.3K — $63.87 — $65 — $24.24B — 67.23 $0.95 —
Align Technology  ALGN $314.97 —
-3.06
$23.7B — $631.74K — $311.4 — $323.97 — $23.7B — 54.39 $5.79 —
Otsuka Holdings Co., Ltd.  OTSKY $20.5 —
-0.24
$22.62B — $16.56K — $20.5 — $20.7 — $22.62B — 28.08 $0.73 —
argenx SE  ARGX $378.02 —
-0.43
$22.48B — $175.72K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
BioNTech SE  BNTX $86.48 —
-0.61
$20.84B — $726.72K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
Baxter  BAX $40.33 —
-4.25
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Genmab A/S  GMAB $29.26 —
-1.61
$19.33B — $413.22K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Alnylam Pharmaceuticals  ALNY $148.5 —
-2.36
$18.78B — $428.05K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
Koninklijke Philips N.V.  RYLPF $20.52 —
0
$18.65B — $3 — $20.52 — $20.52 — $18.65B — 0 -$0.51 —
The Cooper Companies  COO $93.52 —
-2.7
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Astellas Pharma Inc.  ALPMY $9.55 —
-7.19
$18.39B — $301.96K — $9.24 — $9.7 — $18.39B — 477.50 $0.02 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
BioMarin Pharmaceutical  BMRN $92.22 —
+0.83
$17.5B — $2.42M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
Royalty Pharma  RPRX $28.22 —
-2.86
$16.86B — $2.97M — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
WuXi AppTec  WUXAY $4.36 —
-3.54
$16.82B — $3.17K — $4.36 — $4.4 — $16.82B — 9.68 $0.45 —
Sonova Holding AG  SONVY $55.83 —
-2.17
$16.8B — $4.83K — $55.8 — $56.4 — $16.8B — 25.49 $2.19 —
Teva Pharmaceutical Industries  TEVA $12.83 —
+0.35
$15.63B — $6.63M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
BeiGene  BGNE $141.3 —
-3.31
$15.58B — $139.45K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Walgreens Boots Alliance  WBA $18.19 —
-0.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Fresenius SE & Co. KGaA  FSNUY $6.78 —
-0.73
$15.36B — $38.65K — $6.74 — $6.84 — $15.36B — 39.88 $0.17 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Shionogi & Co., Ltd.  SGIOY $11.76 —
-2.16
$13.72B — $26.86K — $11.76 — $11.88 — $13.72B — 13.67 $0.86 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
Viatris  VTRS $11.08 —
-0.18
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
Exact Sciences  EXAS $62.23 —
-1.97
$12.95B — $2.43M — $70.79 — $73.1 — $12.95B — 0 -$1.13 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí