$3.38T
Сapitalización del mercado total
$179.51B
Volumen total
BTC 60.49%   •   ETH 8.37%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
Todos los intercambios
Atención sanitaria (2523)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $753.76 —
+0.31
$674.6B — $1.46M — $739.08 — $769.98 — $674.6B — 61.24 $12.27 —
Johnson & Johnson  JNJ $154.22 —
-0.93
$371.06B — $6.49M — $153.81 — $156.06 — $371.06B — 17.13 $9 —
UnitedHealth Group Incorporated  UNH $380.64 —
-1.27
$345.29B — $8.37M — $378.54 — $386.55 — $345.29B — 15.93 $23.89 —
AbbVie  ABBV $184.6 —
-0.53
$326.55B — $7.8M — $184.23 — $189.77 — $326.55B — 79.22 $2.33 —
Novo Nordisk A/S  NONOF $66.4 —
+4.06
$303.58B — $156 — $66.4 — $66.4 — $303.58B — 19.35 $3.43 —
Novo Nordisk A/S  NVO $65.77 —
+1.42
$293.8B — $10.59M — $65.59 — $67.43 — $293.8B — 19.17 $3.43 —
Roche Holding AG  RHHVF $308.41 —
-5.81
$249.64B — $41 — $308 — $310 — $249.64B — 24.59 $12.54 —
Roche Holding AG  RHHBY $38.27 —
-2.12
$245.62B — $526.82K — $38.23 — $38.86 — $245.62B — 24.37 $1.57 —
Abbott Laboratories  ABT $133.24 —
-0.57
$231.82B — $4.84M — $133.19 — $134.97 — $231.82B — 17.30 $7.7 —
Novartis AG  NVS $108.7 —
-1.3
$214.69B — $1.64M — $108.54 — $109.87 — $214.69B — 17.03 $6.38 —
AstraZeneca  AZN $67.57 —
+0.4
$212.59B — $6.16M — $67.52 — $68.63 — $212.59B — 27.13 $2.49 —
Novartis AG  NVSEF $105.15 —
0
$209.89B — $100 — $112 — $112 — $209.89B — 16.48 $6.38 —
Intuitive Surgical  ISRG $536.51 —
-0.31
$192.29B — $924.95K — $532.9 — $542.74 — $192.29B — 78.78 $6.81 —
Merck &  MRK $75.97 —
-2.16
$190.76B — $12.71M — $75.82 — $78.45 — $190.76B — 11.04 $6.88 —
Thermo Fisher Scientific  TMO $403.13 —
-1.86
$152.18B — $2.32M — $401.75 — $412.41 — $152.18B — 23.64 $17.05 —
Boston Scientific Corporation  BSX $102.86 —
-0.42
$152.18B — $2.79M — $102.53 — $103.66 — $152.18B — 75.08 $1.37 —
Stryker  SYK $380.92 —
-0.4
$145.57B — $758.78K — $380.28 — $384.55 — $145.57B — 51.40 $7.41 —
Amgen  AMGN $265.86 —
-2.28
$142.95B — $3.33M — $265.66 — $273.48 — $142.95B — 24.21 $10.98 —
Danaher  DHR $189.73 —
-2.61
$135.78B — $4.52M — $189.33 — $195.56 — $135.78B — 36.76 $5.16 —
Pfizer  PFE $22.28 —
-1.15
$126.67B — $38.96M — $22.26 — $22.6 — $126.67B — 16.14 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $137.75 —
-2.08
$126.59B — $1.8K — $137.75 — $141.43 — $126.59B — 47.33 $2.91 —
Sanofi  SNY $49.9 —
-0.04
$126.33B — $2.14M — $49.88 — $50.6 — $126.33B — 17.69 $2.82 —
Gilead Sciences  GILD $96.91 —
-1.27
$120.65B — $12.98M — $96.2 — $98.65 — $120.65B — 20.35 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $424.99 —
-1.07
$109.14B — $1.63M — $424.86 — $434.93 — $109.14B — 0 -$3.83 —
Medtronic  MDT $83.48 —
-0.17
$107.07B — $5.28M — $83.35 — $84.24 — $107.07B — 25.45 $3.28 —
Chugai Pharmaceutical  CHGCF $55.48 —
0
$95.42B — $1.2K — $55.15 — $60.37 — $95.42B — 32.06 $1.73 —
Bristol-Myers Squibb Company  BMY $46.45 —
-0.92
$94.53B — $12.86M — $46.32 — $47.12 — $94.53B — 17.33 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.18 —
-1.74
$93.28B — $6.01K — $28.07 — $29.04 — $93.28B — 32.39 $0.87 —
The Cigna  CI $333.46 —
+0.11
$89.08B — $579.84K — $331.89 — $335.42 — $89.08B — 18.59 $17.93 —
McKesson  MCK $693.46 —
+0.47
$86.91B — $1.96M — $682.43 — $721.65 — $86.91B — 31.78 $21.82 —
HCA Healthcare  HCA $353.7 —
-0.06
$85.09B — $979.51K — $352.37 — $356.93 — $85.09B — 15.69 $22.53 —
CVS Health  CVS $66.97 —
-1.3
$84.72B — $4.62M — $66.81 — $67.76 — $84.72B — 15.98 $4.19 —
GSK plc  GSK $36.62 —
-0.68
$77.19B — $3.51M — $36.59 — $37.15 — $77.19B — 18.12 $2.02 —
CSL Limited  CSLLY $76.82 —
+0.07
$75.36B — $6.17K — $76.33 — $77.09 — $75.36B — 28.24 $2.72 —
Zoetis  ZTS $159.27 —
-1.5
$70.91B — $4.24M — $159.1 — $162.44 — $70.91B — 28.59 $5.57 —
Siemens Healthineers AG  SMMNY $26.41 —
+1.15
$60.32B — $18.37K — $26.35 — $26.5 — $60.32B — 26.41 $1 —
Merck KGaA  MKKGY $27.8 —
+1.91
$60.3B — $20.4K — $27.68 — $27.94 — $60.3B — 19.17 $1.45 —
Regeneron Pharmaceuticals  REGN $527.78 —
-3.63
$56.98B — $1.42M — $527.13 — $552.84 — $56.98B — 13.42 $39.32 —
Lonza Group AG  LZAGY $70.35 —
+1.75
$50.75B — $10.44K — $70.16 — $72 — $50.75B — 65.13 $1.08 —
Becton, Dickinson and Company  BDX $167.22 —
-0.43
$47.93B — $3.64M — $166.88 — $170.33 — $47.93B — 32.40 $5.16 —
Takeda Pharmaceutical Company Limited  TKPHF $29.85 —
0
$47.47B — $175 — $32.13 — $32.13 — $47.47B — 33.16 $0.9 —
Alcon  ALC $95.75 —
-0.14
$47.36B — $887.44K — $95.7 — $96.88 — $47.36B — 46.70 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $24.47 —
-1.92
$45.74B — $17.45K — $24.32 — $24.5 — $45.74B — 22.44 $1.09 —
Daiichi Sankyo Company  DSKYF $24.3 —
-6.54
$45.5B — $28.16K — $24 — $24.8 — $45.5B — 22.29 $1.09 —
Takeda Pharmaceutical Company  TAK $14.36 —
+0.63
$45.27B — $4.35M — $14.34 — $14.58 — $45.27B — 31.91 $0.45 —
Edwards Lifesciences  EW $73.68 —
-1.27
$43.22B — $3.8M — $73.61 — $74.8 — $43.22B — 30.44 $2.42 —
HOYA Corporation  HOCPY $122.06 —
-1.09
$42.16B — $3.55K — $120.6 — $125 — $42.16B — 29.48 $4.14 —
IDEXX Laboratories  IDXX $491.7 —
+0.35
$39.54B — $668.46K — $487.3 — $493.77 — $39.54B — 45.52 $10.8 —
Veeva Systems  VEEV $237.05 —
-1.04
$38.63B — $855.67K — $236.2 — $241.16 — $38.63B — 55.00 $4.31 —
ResMed  RMD $245.04 —
+0.8
$35.93B — $693.84K — $242.51 — $245.41 — $35.93B — 27.50 $8.91 —
ResMed Inc.  RSMDF $22 —
0
$35.88B — $40 — $23.35 — $23.35 — $35.88B — 24.71 $0.89 —
Cardinal Health  CAH $148.22 —
+0.65
$35.38B — $3.08M — $147.18 — $149.74 — $35.38B — 23.23 $6.38 —
argenx SE  ARGX $549.65 —
-3.42
$34.53B — $708.1K — $545.02 — $577.76 — $34.53B — 43.04 $12.77 —
UCB SA  UCBJY $86.79 —
+1.53
$34.25B — $3.09K — $86.7 — $87.8 — $34.25B — 27.99 $3.1 —
DexCom  DXCM $84.67 —
-0.79
$33.2B — $3.22M — $84.23 — $85.71 — $33.2B — 63.66 $1.33 —
Alnylam Pharmaceuticals  ALNY $251.15 —
-2.79
$32.75B — $654.39K — $250.35 — $259.92 — $32.75B — 0 -$2.1 —
Centene  CNC $62.79 —
+0.59
$31.24B — $4.42M — $62.03 — $63.29 — $31.24B — 9.26 $6.78 —
Agilent  A $106.93 —
-1.63
$30.49B — $1.37M — $106.8 — $109.86 — $30.49B — 24.46 $4.37 —
Humana  HUM $249.53 —
-1.51
$30.12B — $1.09M — $248.6 — $254.16 — $30.12B — 17.60 $14.17 —
Terumo Corporation  TRUMY $19.05 —
0
$28.29B — $6.55K — $18.97 — $19.05 — $28.29B — 32.28 $0.59 —
Fresenius SE & Co. KGaA  FSNUY $12.17 —
+0.5
$27.42B — $3.07K — $12.12 — $12.21 — $27.42B — 27.04 $0.45 —
Terumo  TRUMF $17.89 —
0
$27.22B — $1.92K — $18 — $18.25 — $27.22B — 30.32 $0.59 —
Bayer Aktiengesellschaft  BAYRY $6.81 —
+2.1
$26.76B — $204.64K — $6.77 — $6.85 — $26.76B — 0 -$0.74 —
Otsuka Holdings Co., Ltd.  OTSKY $24.36 —
-2.52
$25.92B — $2.05K — $24.3 — $24.39 — $25.92B — 10.73 $2.27 —
IQVIA  IQV $148.99 —
-2.81
$25.78B — $1.67M — $148.75 — $154.99 — $25.78B — 20.32 $7.33 —
WuXi AppTec  WUXAY $7.69 —
-1.91
$23.64B — $1.55K — $7.69 — $7.94 — $23.64B — 14.50 $0.53 —
Koninklijke Philips  PHG $24.54 —
+1.95
$23.52B — $1.15M — $24.31 — $24.55 — $23.52B — 84.62 $0.29 —
Mettler-Toledo  MTD $1,080.98 —
-1.87
$22.47B — $133.78K — $1,079.7 — $1,112.75 — $22.47B — 27.01 $40.02 —
BioNTech SE  BNTX $92.77 —
-2.12
$22.3B — $607.23K — $92.75 — $96.3 — $22.3B — 0 -$3.61 —
STERIS  STE $225.86 —
+0.37
$22.19B — $510.09K — $223.93 — $228.08 — $22.19B — 36.37 $6.21 —
Coloplast A/S  CLPBY $9.64 —
-1.33
$21.93B — $25.03K — $9.64 — $9.76 — $21.93B — 31.09 $0.31 —
Insulet  PODD $310.67 —
+20.88
$21.86B — $3.21M — $293.03 — $312.16 — $21.86B — 53.65 $5.79 —
Natera  NTRA $151.95 —
-6.53
$20.66B — $4.38M — $147.63 — $166 — $20.66B — 0 -$1.54 —
Labcorp  LH $245.73 —
-1.22
$20.57B — $583.36K — $245.45 — $249.69 — $20.57B — 28.30 $8.68 —
Waters  WAT $344.06 —
-1.94
$20.47B — $355.9K — $343.15 — $356.48 — $20.47B — 31.22 $11.02 —
Straumann Holding AG  SAUHY $12.79 —
+0.31
$20.39B — $9.16K — $12.78 — $12.84 — $20.39B — 36.54 $0.35 —
Quest Diagnostics Incorporated  DGX $176.96 —
+0.6
$19.75B — $1.31M — $175.13 — $178.02 — $19.75B — 22.37 $7.91 —
Teva Pharmaceutical Industries  TEVA $16.93 —
-6.31
$19.42B — $18.7M — $16.89 — $18.24 — $19.42B — 0 -$1.15 —
Royalty Pharma  RPRX $33.15 —
+0.15
$19.04B — $4.35M — $33.03 — $33.72 — $19.04B — 17.35 $1.91 —
Zimmer Biomet  ZBH $95.21 —
+0.11
$18.84B — $3.44M — $94.36 — $96.58 — $18.84B — 21.15 $4.5 —
Sonova Holding AG  SONVY $63.1 —
+2.9
$18.8B — $3.66K — $61.41 — $63.23 — $18.8B — 27.43 $2.3 —
Summit Therapeutics  SMMT $23.96 —
-2.8
$17.79B — $2.53M — $23.45 — $25.34 — $17.79B — 0 -$0.34 —
Molina Healthcare  MOH $322.2 —
-1.12
$17.46B — $602.87K — $321.65 — $327.25 — $17.46B — 15.56 $20.7 —
Biogen  BIIB $118.17 —
-0.19
$17.32B — $1.3M — $118.05 — $120.11 — $17.32B — 11.67 $10.12 —
Astellas Pharma Inc.  ALPMY $9.58 —
-1.14
$17.28B — $10.5K — $9.55 — $9.65 — $17.28B — 47.89 $0.2 —
Fresenius Medical Care AG  FMS $28.39 —
+1.14
$16.83B — $254.16K — $28.03 — $28.45 — $16.83B — 23.85 $1.19 —
The Cooper Companies  COO $82.27 —
-0.78
$16.45B — $1.22M — $81.95 — $83.57 — $16.45B — 39.74 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $50.94 —
-1.09
$16.2B — $35 — $50.94 — $50.94 — $16.2B — 164.32 $0.31 —
Baxter  BAX $30.9 —
-0.96
$15.86B — $2.63M — $30.85 — $31.49 — $15.86B — 0 -$0.52 —
West Pharmaceutical Services  WST $213.06 —
-0.78
$15.31B — $539.2K — $212.87 — $215.66 — $15.31B — 33.44 $6.37 —
Shionogi & Co., Ltd.  SGIOY $8.24 —
+1.6
$14.13B — $6.23K — $8.22 — $8.3 — $14.13B — 11.94 $0.69 —
Tenet Healthcare  THC $148.83 —
-0.15
$13.82B — $966.21K — $147.51 — $151.44 — $13.82B — 9.54 $15.6 —
United Therapeutics  UTHR $301.42 —
-2.14
$13.6B — $335.01K — $301.23 — $313.35 — $13.6B — 12.00 $25.11 —
Align Technology  ALGN $181.88 —
+0.53
$13.32B — $787.82K — $181.03 — $184.38 — $13.32B — 33.12 $5.49 —
Hologic  HOLX $56.75 —
+1.01
$12.65B — $3.2M — $55.97 — $56.82 — $12.65B — 23.84 $2.38 —
Smith & Nephew  SNN $28.34 —
+0.04
$12.42B — $673.09K — $28.24 — $28.44 — $12.42B — 30.14 $0.94 —
Genmab A/S  GMAB $19.36 —
-0.31
$12.12B — $2.17M — $19.35 — $19.96 — $12.12B — 10.52 $1.84 —
Illumina  ILMN $75.76 —
-4.8
$11.99B — $3.71M — $75.27 — $79.78 — $11.99B — 0 -$7.69 —
WuXi Biologics (Cayman)  WXXWY $5.86 —
+1.91
$11.92B — $1.16K — $5.83 — $5.86 — $11.92B — 27.90 $0.21 —
Universal Health Services, Inc.  UHS $181.78 —
-1.08
$11.85B — $828.4K — $181.2 — $184.36 — $11.85B — 10.21 $17.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí