Inicio
ACCIONES

Página 14 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2525)

Todos los intercambios

Atención sanitaria (2525)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eisai ESALF	$27.35 —	0	$7.77B —	$100 —	$27.35 —	$27.35 —	$7.77B —	24.41	$1.12 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Sinopharm SHTDF	$2.21 —	0	$7.32B —	$200 —	$2.5 —	$2.5 —	$7.32B —	7.12	$0.31 —
Bio-Rad Laboratories, Inc. BIO-B	$252.56 —	+0.99	$7.25B —	$4 —	$250.08 —	$250.08 —	$7.25B —	0	-$76.53 —
ALK-Abelló A/S AKBLF	$29.52 —	0	$6.66B —	$100 —	$22.35 —	$22.35 —	$6.66B —	44.72	$0.66 —
Hikma Pharmaceuticals HKMPF	$27.73 —	0	$6.13B —	$10 —	$26.56 —	$26.56 —	$6.13B —	17.22	$1.61 —
Hikma Pharmaceuticals PLC HKMPY	$53.4 —	-3.07	$5.93B —	$5 —	$53.55 —	$55.48 —	$5.93B —	16.58	$3.22 —
Ramsay Health Care Limited RMYHY	$5.74 —	0	$5.89B —	$393 —	$5.35 —	$5.35 —	$5.89B —	574.00	$0.01 —
Ramsay Health Care RMSYF	$25.18 —	0	$5.89B —	$100 —	$25.25 —	$25.25 —	$5.89B —	503.60	$0.05 —
Carl Zeiss Meditec AG CZMWF	$67.24 —	0	$5.89B —	$300 —	$55.55 —	$57.87 —	$5.89B —	32.32	$2.08 —
DiaSorin S.p.A DSRLF	$107.68 —	0	$5.8B —	$961 —	$108.66 —	$108.66 —	$5.8B —	26.45	$4.07 —
Fielmann Group AG FLMNF	$64 —	0	$5.62B —	$70 —	$47.33 —	$47.33 —	$5.62B —	28.07	$2.28 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.62B —	$1 —	$13.61 —	$13.61 —	$5.62B —	27.82	$0.46 —
Khiron Life Sciences KHRNF	$0.008 —	+79903	$5.6B —	$15.04K —	$0 —	$0 —	$5.6B —	0	-$0.01 —
Abcam ABCM	$23.99 —	0	$5.52B —	$0 —	$0 —	$0 —	$5.52B —	0	$0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Getinge AB (publ) GNGBF	$21 —	+4.74	$5.5B —	$300 —	$20.22 —	$20.22 —	$5.5B —	36.84	$0.57 —
Carl Zeiss Meditec AG CZMWY	$61.51 —	+0.46	$5.38B —	$7 —	$61.67 —	$61.67 —	$5.38B —	29.57	$2.08 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$9.33 —	0	$5.06B —	$563 —	$10.71 —	$10.71 —	$5.06B —	12.78	$0.73 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Inari Medical NARI	$79.97 —	0	$4.68B —	$0 —	$0 —	$0 —	$4.68B —	0	$0 —
Alpine Immune Sciences ALPN	$64.97 —	0	$4.46B —	$0 —	$0 —	$0 —	$4.46B —	0	$0 —
Raia Drogasil RADLY	$2.37 —	-7.06	$4.43B —	$949 —	$2.37 —	$2.75 —	$4.43B —	18.23	$0.13 —
PT Kalbe Farma Tbk PTKFF	$0.08999 —	0	$4.35B —	$3.5K —	$0.08 —	$0.08 —	$4.35B —	0	$0 —
Genscript Biotech GNNSF	$1.95 —	-11.36	$4.27B —	$1K —	$2 —	$2.05 —	$4.27B —	0	-$0.08 —
Zealand Pharma A/S ZLDPF	$59.56 —	0	$4.23B —	$100 —	$57.3 —	$57.3 —	$4.23B —	0	-$2.72 —
Mirati Therapeutics MRTX	$58.7 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Medicover AB (publ) MCVEF	$19.83 —	0	$4.08B —	$1K —	$18 —	$18 —	$4.08B —	82.62	$0.24 —
Ambu A/S AMBFF	$14.7 —	0	$4.08B —	$125 —	$14.7 —	$14.7 —	$4.08B —	66.81	$0.22 —
Ambu A/S AMBBY	$15.25 —	-1.1	$4.08B —	$500 —	$15.25 —	$15.25 —	$4.08B —	69.31	$0.22 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$3.9B —	$200 —	$12.46 —	$12.64 —	$3.9B —	16.12	$0.71 —
CymaBay Therapeutics CBAY	$32.48 —	0	$3.73B —	$0 —	$0 —	$0 —	$3.73B —	0	$0 —
Ember Therapeutics EMBT	$0.4 —	+399852	$3.71B —	$3.2K —	$0.0001 —	$0.0001 —	$3.71B —	0	$0 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.51B —	$1K —	$0.66 —	$0.66 —	$3.51B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.78 —	-9.45	$3.41B —	$88 —	$3.48 —	$3.48 —	$3.41B —	11.11	$0.25 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$100 —	$6.93 —	$6.93 —	$3.38B —	17.96	$0.27 —
The United Laboratories ULIHF	$1.85 —	0	$3.36B —	$2K —	$1.85 —	$1.85 —	$3.36B —	9.25	$0.2 —
MediPal MEPDF	$15.9 —	0	$3.32B —	$300 —	$16.25 —	$16.25 —	$3.32B —	12.04	$1.32 —
MediPal MAHLY	$15.35 —	0	$3.32B —	$95 —	$14.9 —	$14.9 —	$3.32B —	11.62	$1.32 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.3B —	$300 —	$28.18 —	$28.18 —	$3.3B —	17.39	$1.62 —
Olink Holding AB (publ) OLK	$26.08 —	0	$3.24B —	$0 —	$0 —	$0 —	$3.24B —	0	$0 —
Aspen Pharmacare APNHF	$7.25 —	0	$3.22B —	$100 —	$12 —	$12 —	$3.22B —	12.94	$0.56 —
Aspen Pharmacare Holdings Limited APNHY	$6.99 —	0	$3.11B —	$16.84K —	$6.71 —	$6.74 —	$3.11B —	12.48	$0.56 —
VitaSpring Biomedical VSBC	$1 —	0	$3.1B —	$100 —	$1 —	$1 —	$3.1B —	0	$0 —
Redcare Pharmacy SHPPF	$148.22 —	0	$2.98B —	$400 —	$135.78 —	$135.95 —	$2.98B —	0	-$2.83 —
Ansell Limited ANSLY	$79.49 —	0	$2.9B —	$1 —	$83.85 —	$83.85 —	$2.9B —	24.38	$3.26 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10 —	$9.75 —	$9.75 —	$2.87B —	102.76	$0.13 —
Morphic Holding MORF	$56.99 —	0	$2.86B —	$0 —	$0 —	$0 —	$2.86B —	0	$0 —
MorphoSys AG MOR	$18.96 —	0	$2.86B —	$0 —	$0 —	$0 —	$2.86B —	0	$0 —
Patterson Companies PDCO	$31.33 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Tsuruha TSUSF	$55 —	0	$2.76B —	$200 —	$60.71 —	$60.71 —	$2.76B —	16.87	$3.26 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Tecan TCHBF	$211.9 —	0	$2.72B —	$20 —	$200 —	$200 —	$2.72B —	31.96	$6.63 —
Sumitomo Pharma DNPUF	$6.34 —	0	$2.64B —	$5 —	$7.19 —	$7.19 —	$2.64B —	15.46	$0.41 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Ping An Healthcare and Technology Company PANHF	$0.9799 —	0	$2.58B —	$700 —	$0.8499 —	$0.8499 —	$2.58B —	98.10	$0.01 —
Ping An Healthcare and Technology Company PIAHY	$2.3 —	0	$2.58B —	$3K —	$2.3 —	$2.62 —	$2.58B —	115.00	$0.02 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GNNDY	$47.64 —	+1.66	$2.31B —	$100 —	$47.64 —	$47.64 —	$2.31B —	18.25	$2.61 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
China Medical System CHSYF	$0.93 —	0	$2.27B —	$110 —	$0.93 —	$0.93 —	$2.27B —	6.64	$0.14 —
GN Store Nord A/S GGNDF	$14.38 —	0	$2.27B —	$100 —	$12.41 —	$12.41 —	$2.27B —	16.52	$0.87 —
Redcare Pharmacy SAEYY	$11.26 —	0	$2.26B —	$100 —	$10 —	$10 —	$2.26B —	0	-$0.28 —
MicroPort Scientific MCRPF	$1.22 —	+10.91	$2.25B —	$100 —	$1.22 —	$1.22 —	$2.25B —	0	-$0.12 —
Bavarian Nordic A/S BVNRY	$9.55 —	+3.69	$2.25B —	$670 —	$9.49 —	$9.55 —	$2.25B —	10.85	$0.88 —
Embla Medical hf OSSFF	$4.15 —	0	$2.23B —	$400 —	$5.1 —	$5.1 —	$2.23B —	24.41	$0.17 —
Deciphera Pharmaceuticals DCPH	$25.58 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Haw Par HAWPF	$9.4 —	0	$2.15B —	$43 —	$9.86 —	$9.86 —	$2.15B —	11.60	$0.81 —
Bavarian Nordic A/S BVNKF	$26.51 —	0	$2.12B —	$108 —	$26.2 —	$26.2 —	$2.12B —	10.04	$2.64 —
Hisamitsu Pharmaceutical HTSUF	$28.94 —	0	$2.11B —	$30 —	$24.56 —	$24.56 —	$2.11B —	14.32	$2.02 —
Vitrolife AB (publ) VTRLY	$14.98 —	0	$2.07B —	$100 —	$14.9 —	$14.9 —	$2.07B —	38.41	$0.39 —
Sproutly Canada SRUTF	$0.0037 —	+36899	$2B —	$1K —	$0 —	$0 —	$2B —	0	$0 —
Elekta AB (publ) EKTAF	$5.01 —	0	$1.94B —	$200 —	$5.16 —	$5.16 —	$1.94B —	71.57	$0.07 —
Galapagos GLPGF	$28.63 —	0	$1.91B —	$190 —	$26.2 —	$26.2 —	$1.91B —	0	-$3.2 —
Genus GENSF	$26.01 —	0	$1.91B —	$100 —	$26.01 —	$26.01 —	$1.91B —	0	-$0.08 —
Gerresheimer AG GRRMF	$50.46 —	-2.02	$1.87B —	$200 —	$50.46 —	$51.5 —	$1.87B —	18.82	$2.68 —
Astrana Health AMEH	$40.82 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Fusion Pharmaceuticals FUSN	$21.41 —	0	$1.82B —	$0 —	$0 —	$0 —	$1.82B —	0	$0 —
Ambrx Biopharma AMAM	$28 —	0	$1.77B —	$0 —	$0 —	$0 —	$1.77B —	0	$0 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
PeptiDream PPTDF	$13.18 —	0	$1.71B —	$63 —	$11.8 —	$11.8 —	$1.71B —	16.89	$0.78 —
Medical Supply International USA MSIU	$0.07 —	+37099	$1.66B —	$25K —	$0.0002 —	$0.0002 —	$1.66B —	0	-$0.03 —
Binovi BNVIF	$0.1 —	+99898	$1.65B —	$30 —	$0 —	$0 —	$1.65B —	0	-$0.63 —
Pharma Mar PHMMF	$92.57 —	0	$1.65B —	$100 —	$96.2 —	$96.2 —	$1.65B —	70.12	$1.32 —
Taro Pharmaceutical Industries TARO	$42.97 —	0	$1.62B —	$0 —	$0 —	$0 —	$1.62B —	0	$0 —
NextGen Healthcare NXGN	$23.94 —	0	$1.61B —	$0 —	$0 —	$0 —	$1.61B —	0	$0 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$1 —	$28.64 —	$28.64 —	$1.6B —	14.24	$2.01 —
CanSino Biologics CASBF	$3.2 —	0	$1.53B —	$50 —	$3.74 —	$3.74 —	$1.53B —	0	-$0.21 —
Raffles Medical RAFLF	$0.75 —	0	$1.47B —	$1K —	$0.75 —	$0.75 —	$1.47B —	25.00	$0.03 —
Evotec SE EVOTF	$8.27 —	0	$1.47B —	$100 —	$9.22 —	$9.22 —	$1.47B —	0	-$1.1 —
Sawai SWGHF	$11.52 —	0	$1.45B —	$120 —	$11.52 —	$11.52 —	$1.45B —	15.56	$0.74 —
Nippon Shinyaku NPPNY	$5.34 —	+0.09	$1.45B —	$759 —	$5.36 —	$5.36 —	$1.45B —	6.42	$0.83 —
Ryman Healthcare RYHTY	$7.05 —	0	$1.44B —	$500 —	$7.05 —	$7.05 —	$1.44B —	0	-$1.85 —
Ryman Healthcare RHCGF	$1.21 —	0	$1.44B —	$1 —	$3.11 —	$3.11 —	$1.44B —	0	-$0.37 —
Kuros Biosciences AG CSBTF	$35.8 —	0	$1.38B —	$1K —	$35.8 —	$35.8 —	$1.38B —	0	-$0.13 —
Agiliti AGTI	$10.04 —	0	$1.37B —	$0 —	$0 —	$0 —	$1.37B —	0	$0 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.35B —	$100 —	$70 —	$70 —	$1.35B —	9.35	$7.19 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}