Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$107.49B
Volumen total
BTC 49.61%     ETH 15.34%
Predominio

Página 14 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tivic Health Systems  TIVC $1.25
+4.17
$1.83M $94.78K $1.16 $1.38 $1.83M 0 -$33.6
Itonis  ITNS $0.001199
+200
$1.83M $76.92M $0.0005 $0.001199 $1.83M 0 -$0.01
Halberd  HALB $0.008399
-1.18
$1.82M $373.44K $0.007499 $0.008399 $1.82M 0 $0
Braxia Scientific  BRAXF $0.0064
0
$1.81M $11.75K $0.0064 $0.007 $1.81M 0 -$0.04
iMD Companies  ICBU $0.0005
+12.5
$1.81M $118.5K $0.0005 $0.0005 $1.81M 0 $0
THC Biomed Intl Ltd.  THCBF $0.01
-30.82
$1.8M $1.68K $0.01 $0.02 $1.8M 0 -$0.01
Mycotopia Therapies  TPIA $0.1199
-8.24
$1.79M $46.38K $0.08 $0.14 $1.79M 0 -$0.11
Hemp  HEMP $0.0001
0
$1.77M $11.47M $0.0001 $0.0002 $1.77M 0 $0
Nexteligent  NXGT $0.02
0
$1.76M $20K $0.02 $0.02 $1.76M 0 $0
Manhattan Scientifics  MHTX $0.003099
0
$1.73M $5K $0.003099 $0.003099 $1.73M 0 $0
American Green  ERBB $0.0004
-20
$1.71M $4.5M $0.0002999 $0.0005 $1.71M 0 -$0.15
Marijuana Company of America  MCOA $0.0001
-33.33
$1.7M $9.19M $0.0001 $0.0002 $1.7M 0 $0
Indoor Harvest  INQD $0.0005999
-25
$1.7M $27.61M $0.0005 $0.0008 $1.7M 0 $0
180 Life Sciences  ATNF $2.33
+15.92
$1.69M $597.37K $1.95 $3 $1.69M 0 -$269.8
Premier Biomedical  BIEI $0.001
+5.26
$1.68M $3.59M $0.0008999 $0.001 $1.68M 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.01
0
$1.68M $35 $0.01 $0.01 $1.68M 0 -$0.01
NeuBase Therapeutics  NBSE $0.45
+4.58
$1.68M $282.21K $0.4 $0.45 $1.68M 0 -$18.6
China New Energy  CNER $0.02
+0.47
$1.61M $333 $0.02 $0.02 $1.61M 0 -$0.14
Histogen  HSTO $0.3599
-9.98
$1.54M $5.16K $0.3599 $0.3599 $1.54M 0 -$2.81
MedMen Enterprises  MMNFF $0
0
$1.53M $86.45K $0 $0 $1.53M 0 -$0.11
Ethema Health  GRST $0.0004
0
$1.49M $1,000K $0.0004 $0.0004 $1.49M 0 $0
Full Alliance  FAGI $0.01
+19.82
$1.48M $44.24K $0.01 $0.01 $1.48M 0 $0
Remedent  REMI $0.07
0
$1.48M $20.05K $0.07 $0.07 $1.48M 0 -$0.01
Dermata Therapeutics  DRMA $0.4099
+2.7
$1.45M $36.98K $0.4 $0.4199 $1.45M 0 -$2.67
Aoxing Pharmaceutical Company  AOXG $0.005199
0
$1.43M $4K $0.005199 $0.005199 $1.43M 0 $0
Vaxil Bio  VXLLF $0.007
-5.41
$1.43M $50K $0.007 $0.007 $1.43M 0 -$0.01
Bluejay Diagnostics  BJDX $0.8
+0.1
$1.43M $15.33K $0.78 $0.81 $1.43M 0 -$9.64
Galmed Pharmaceuticals  GLMD $0.3499
+2.15
$1.39M $41.11K $0.32 $0.3499 $1.39M 0 -$3.02
Lexston Mining  LEXTF $0.02
-44.58
$1.36M $100 $0.02 $0.02 $1.36M 0 -$0.02
New Leaf Ventures  NLVVF $0.0099
+23.75
$1.36M $87.01K $0.007599 $0.0099 $1.36M 0 -$0.29
CENTR Brands  CNTRF $0.01
0
$1.35M $514 $0.01 $0.01 $1.35M 0 -$0.06
Cannabis Sativa  CBDS $0.02
+10.95
$1.3M $21.12K $0.01 $0.02 $1.3M 0 -$0.04
Grapefruit USA  GPFT $0.001799
+20
$1.29M $90.14K $0.001799 $0.001899 $1.29M 0 $0
Wesana Health  WSNAF $0.02
+134.93
$1.27M $1.09K $0.007 $0.02 $1.27M 0 -$0.09
Bespoke Extracts  BSPK $0.1199
-2.5
$1.19M $500 $0.1199 $0.16 $1.19M 0 -$0.07
Wearable Health  WHSI $0.0006999
0
$1.19M $57.57K $0.0006999 $0.0006999 $1.19M 0 $0
Demand Brands  DMAN $0.001299
+8.33
$1.15M $905.51K $0.0011 $0.001399 $1.15M 0 $0
Lobe Sciences  LOBEF $0.01
-14.71
$1.15M $6.78K $0.01 $0.01 $1.15M 0 -$0.02
First Choice Healthcare  FCHS $0.003
0
$1.14M $500 $0.003 $0.003 $1.14M 0 -$0.01
Cognetivity Neurosciences  CGNSF $0.01
0
$1.14M $10K $0.01 $0.01 $1.14M 0 -$0.06
Univec  UNVC $0.006199
+12.73
$1.12M $688.38K $0.0057 $0.006199 $1.12M 0 -$0.11
Nexien BioPharma  NXEN $0.02
-19.9
$1.1M $6.03K $0.02 $0.02 $1.1M 0 -$0.01
SOHM  SHMN $0.001699
+13.33
$1.08M $5.88M $0.001299 $0.001699 $1.08M 0 $0
Vibe Growth  VIBEF $0.0097
-73.2
$1.07M $200 $0.0097 $0.0097 $1.07M 0 -$0.1
Link Reservations  LRSV $0.001399
0
$1.05M $150K $0.001399 $0.001399 $1.05M 0 -$0.02
GlobeStar Therapeutics  GSTC $0.0008999
-43.75
$1.05M $56.6M $0.0006999 $0.0015 $1.05M 0 $0
Ampio Pharmaceuticals  AMPE $0.92
+12.2
$1.04M $53.29K $0.8199 $0.9499 $1.04M 0 -$11.69
The Hash  REZNF $0.0005
0
$1.03M $269.5K $0.0005 $0.0005 $1.03M 0 $0
Akanda  AKAN $0.1199
-29.29
$1.03M $78.58M $0.1 $0.27 $1.03M 0 -$4.69
Agile Therapeutics  AGRX $0.34
-8.11
$1.01M $293.4K $0.3099 $0.4099 $1.01M 0.046 $7.31
The Now  NWPN $0.0002
+100
$989.25K $503.4M $0.0001 $0.0002 $989.25K 0 $0
Endonovo Therapeutics  ENDV $0.003099
+34.78
$988.13K $40.46M $0.0025 $0.005799 $988.13K 0 -$0.07
Health Advance  HADV $0.003899
-3.38
$983.67K $32.3K $0.003099 $0.003899 $983.67K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$969.6K $535.14K $0.0001 $0.0002 $969.6K 0 $0
China SXT Pharmaceuticals  SXTC $1.68
0
$950.1K $60.55K $1.65 $1.72 $950.1K 0 -$22.23
MultiCorp  MCIC $0.0006999
0
$918.67K $100.29K $0.0006999 $0.0006999 $918.67K 0 $0
Neutra  NTRR $0.0002999
0
$875.37K $4.36M $0.0002 $0.0002999 $875.37K 0 $0
Can B  CANB $0.02999
+0.05
$864.95K $839.41K $0.02999 $0.02999 $864.95K 0 -$1.7
Global Hemp  GBHPF $0.04
0
$862.18K $2.38K $0.04 $0.04 $862.18K 0 -$0.16
Evelo Biosciences  EVLO $0.05
+3.45
$854.23K $32.38K $0.04 $0.05999 $854.23K 0 -$15.64
QHSLab  USAQ $0.08999
-13.1
$846.02K $2.38K $0.05 $0.11 $846.02K 0 -$0.06
Cannabis Suisse  CSUI $0.02
0
$832.59K $6K $0.02 $0.02 $832.59K 0 -$0.01
DH Enchantment  ENMI $0.001
0
$831.31K $5K $0.001 $0.001 $831.31K 0 $0
InVitro  IVRO $0.04
-10.87
$812.66K $1K $0.04 $0.04 $812.66K 0 -$0.06
Southern Home Medical  SHOM $0.0002
+100
$797.34K $1.99M $0.0002 $0.0002 $797.34K 0 $0
Dakshidin  DKSC $0.0002999
0
$773.63K $656.47K $0.0002999 $0.0002999 $773.63K 0 $0
Better Therapeutics  BTTX $0.01
+8.53
$763.22K $899.38K $0.01 $0.02 $763.22K 0 -$1.1
Nutra Pharma  NPHC $0.0001
0
$759.69K $28.5K $0.0001 $0.0001 $759.69K 0 $0
TransCode Therapeutics  RNAZ $0.68
+0.6
$721.5K $248.14K $0.6199 $0.68 $721.5K 0 -$652
PsyBio Therapeutics  PSYBF $0.006
-24.05
$716.29K $2.13K $0.006 $0.006 $716.29K 0 -$0.02
Bellerophon Therapeutics  BLPH $0.05999
0
$695K $58 $0.05999 $0.05999 $695K 0 -$0.89
SETO  SETO $0.01
0
$686.06K $1K $0.01 $0.01 $686.06K 0 $0
Emergent Health Corp  EMGE $0.0016
-13.51
$683.12K $4.72M $0.0016 $0.002 $683.12K 0 -$0.01
SFLMaven  SFLM $0.0002999
0
$671.61K $6.65M $0.0002 $0.0002999 $671.61K 0 $0
North America Frac Sand  NAFS $0.0005
+25
$637.6K $850K $0.0004 $0.0004 $637.6K 0 $0
Institute of Biomedical Research  MRES $0.009299
+11.81
$615.09K $1.18M $0.0083 $0.01 $615.09K 0 -$4.14
Sibannac  SNNC $0.009499
+1.39
$600K $100K $0.009299 $0.01 $600K 0 -$0.03
Xcelerate  XCRT $0.04
+0.63
$572.79K $290.99K $0.02999 $0.04 $572.79K 0 $0
Stem  STMH $0.1
0
$565K $144 $0.1 $0.1 $565K 0 -$8
Biome Grow  BIOIF $0.004799
-52
$539.6K $100K $0.0032 $0.004799 $539.6K 0 -$0.02
Mydecine Innovations  MYCOF $0.009299
-35.42
$499.92K $7.88K $0.0001 $0.01 $499.92K 0 -$0.88
Priority Aviation  PJET $0.0002999
0
$498.7K $340.22K $0.0002999 $0.0002999 $498.7K 0 -$0.86
Pharmagreen Biotech  PHBI $0.0008
+15.38
$497.73K $311K $0.0005999 $0.0008 $497.73K 0 $0
CNBX Pharmaceuticals  CNBX $0.02
+13.57
$494.67K $10.21K $0.01 $0.02 $494.67K 0 -$0.09
RespireRx Pharmaceuticals  RSPI $0.001
0
$471.74K $2.73M $0.0008999 $0.001 $471.74K 0 -$0.02
The Greater Cannabis Company  GCAN $0.0005999
0
$461.18K $82K $0.0005999 $0.0006999 $461.18K 0 $0
Maven Brands  TRLFF $0.01
-35.47
$460.35K $4.24K $0.01 $0.01 $460.35K 0 $0
Net Medical Xpress  NMXS $0.01
0
$452.01K $35.09K $0.01 $0.01 $452.01K 0 $0
Tevano Systems  TEVNF $0.004
0
$442.23K $250 $0.004 $0.004 $442.23K 0 -$0.02
Imagin Medical  IMEXF $0.04
0
$435.91K $25 $0.04 $0.04 $435.91K 0 -$0.06
Sintx  SINT $0.05
-1.98
$431.67K $8.21M $0.05 $0.05 $431.67K 0 -$30.81
Next Generation Management  NGMC $0.0008999
-40
$425.37K $7K $0.0008999 $0.0008999 $425.37K 0 -$0.02
TransGlobal Assets  TMSH $0.0006999
-7.14
$410.35K $83.86M $0.0005999 $0.0008 $410.35K 0 $0
Medical Cannabis Payment  REFG $0.0006999
0
$401.53K $17.89K $0.0006999 $0.0006999 $401.53K 0 -$0.01
Electromedical  EMED $0.0008999
+21.43
$393.65K $4.53M $0.0008 $0.0008999 $393.65K 0 -$0.02
Digicann Ventures  AGFAF $0.02
+31.34
$357.13K $1.5K $0.02 $0.02 $357.13K 0 -$6.2
MJ  MJNE $0.005499
-4.39
$317.58K $7.1K $0.005199 $0.005499 $317.58K 0 -$0.04
Tristar Wellness  TWSI $0.002099
0
$315.3K $407 $0.002099 $0.002099 $315.3K 0 -$0.02
Sangui Biotech  SGBI $0.0015
0
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
ECGI  ECGI $0.003
+36.36
$305.82K $435.09K $0.0025 $0.003 $305.82K 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí