Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (49)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (12)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (2)
- Hungría (1)
- India (20)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
Atención sanitaria (49)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (49)
Fabricante de Medicamentos-General (49)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $783.43 — |
-0.91
|
$703.31B — | $1.5M — | $777.2 — | $792.34 — | $703.31B — | 63.90 | $12.26 — | |
| Johnson & Johnson JNJ | $156.89 — |
-0.51
|
$377.49B — | $3.63M — | $155.18 — | $157.06 — | $377.49B — | 17.45 | $8.99 — | |
| AbbVie ABBV | $192.73 — |
-1.16
|
$340.44B — | $2.75M — | $191.18 — | $194 — | $340.44B — | 82.36 | $2.34 — | |
| Roche Holding AG RHHBY | $40.6 — |
-1.48
|
$261.9B — | $134.07K — | $40.32 — | $40.69 — | $261.9B — | 25.06 | $1.62 — | |
| Roche Holding AG RHHVF | $325 — |
+0.63
|
$261.52B — | $28 — | $325 — | $325 — | $261.52B — | 25.09 | $12.95 — | |
| Novartis AG NVS | $120.96 — |
-2.24
|
$241.55B — | $1.81M — | $119.98 — | $122.86 — | $241.55B — | 18.95 | $6.38 — | |
| AstraZeneca AZN | $70.96 — |
-1.18
|
$220.01B — | $1.48M — | $70.5 — | $71.04 — | $220.01B — | 28.61 | $2.48 — | |
| Merck & MRK | $83.24 — |
-0.93
|
$209.02B — | $4.51M — | $82.26 — | $84.01 — | $209.02B — | 12.09 | $6.88 — | |
| Amgen AMGN | $296 — |
-1.45
|
$159.16B — | $665.63K — | $294 — | $299.91 — | $159.16B — | 27.00 | $10.96 — | |
| Gilead Sciences GILD | $110.25 — |
-3.75
|
$137.14B — | $3.03M — | $109.45 — | $113.81 — | $137.14B — | 23.16 | $4.76 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
| Sanofi SNY | $48.5 — |
-1.7
|
$118.06B — | $672.24K — | $48.39 — | $48.75 — | $118.06B — | 16.55 | $2.93 — | |
| Bristol-Myers Squibb Company BMY | $47.05 — |
-3.03
|
$95.75B — | $5.7M — | $46.72 — | $47.8 — | $95.75B — | 17.55 | $2.68 — | |
| GSK plc GSK | $38.52 — |
-2.68
|
$77.85B — | $3.8M — | $38.16 — | $38.72 — | $77.85B — | 18.60 | $2.07 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.3 — |
-0.6
|
$76.88B — | $9.53K — | $23.07 — | $23.33 — | $76.88B — | 27.41 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22 — |
+0.59
|
$41.1B — | $3.36K — | $21.94 — | $22.13 — | $41.1B — | 20.75 | $1.06 — | |
| Bayer Aktiengesellschaft BAYRY | $7.98 — |
-1.72
|
$31.46B — | $58.56K — | $7.94 — | $8.05 — | $31.46B — | 0 | -$0.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.59 — |
-0.04
|
$23.88B — | $1.23K — | $22.59 — | $22.6 — | $23.88B — | 10.22 | $2.21 — | |
| Biogen BIIB | $133.36 — |
-1.45
|
$19.54B — | $391.79K — | $132.37 — | $133.97 — | $19.54B — | 13.17 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.48 — |
+0.85
|
$17B — | $2.39K — | $9.48 — | $9.48 — | $17B — | 49.89 | $0.19 — | |
| Grifols, S.A. GRFS | $9.77 — |
+0.15
|
$8.27B — | $561K — | $9.76 — | $9.91 — | $8.27B — | 36.16 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.11B — | $4.86K — | $3.57 — | $3.59 — | $5.11B — | 14.87 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.84B — | $100 — | $11.2 — | $11.2 — | $3.84B — | 15.57 | $0.71 — | |
| Organon & OGN | $9.88 — |
-1.4
|
$2.57B — | $1.06M — | $9.74 — | $9.9 — | $2.57B — | 3.43 | $2.88 — | |
| Amarin AMRN | $16.92 — |
-2.34
|
$350.26M — | $67.93K — | $16.67 — | $17.24 — | $350.26M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $337.8 — |
-2.55
|
$265.9B — | $1 — | $340 — | $340 — | $265.9B — | 26.10 | $12.94 — | |
| Novartis AG NVSEF | $121.56 — |
0
|
$247.09B — | $101 — | $121.01 — | $121.01 — | $247.09B — | 19.05 | $6.38 — | |
| AstraZeneca PLC AZNCF | $141.4 — |
0
|
$219.2B — | $450 — | $140.15 — | $140.15 — | $219.2B — | 28.50 | $4.96 — | |
| GSK GLAXF | $19.85 — |
0
|
$80.24B — | $100 — | $19.31 — | $19.31 — | $80.24B — | 19.27 | $1.03 — | |
| Chugai Pharmaceutical CHGCF | $46.74 — |
+5.27
|
$77.24B — | $200 — | $52 — | $52 — | $77.24B — | 27.49 | $1.7 — | |
| Bayer Aktiengesellschaft BAYZF | $32.37 — |
+1.06
|
$32.01B — | $2.5K — | $31.1 — | $31.1 — | $32.01B — | 0 | -$3.89 — | |
| Astellas Pharma ALPMF | $9.46 — |
0
|
$16.94B — | $100 — | $10.1 — | $10.1 — | $16.94B — | 49.78 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4 — |
-2.91
|
$11.42B — | $1.2K — | $4 — | $4 — | $11.42B — | 19.04 | $0.21 — | |
| Orion Oyj ORINY | $39.47 — |
+0.2
|
$11.04B — | $51 — | $39.47 — | $39.47 — | $11.04B — | 27.22 | $1.45 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$8.9B — | $63 — | $16.75 — | $16.75 — | $8.9B — | 22.65 | $0.66 — | |
| Grifols GIFLF | $11.45 — |
0
|
$8.26B — | $1.33K — | $10.95 — | $10.95 — | $8.26B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.26B — | $4.41K — | $8.18 — | $8.25 — | $8.26B — | 32.64 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.7 — |
0
|
$8.26B — | $8K — | $6.64 — | $6.7 — | $8.26B — | 51.53 | $0.13 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Ono Pharmaceutical OPHLF | $10.79 — |
+15.65
|
$5.11B — | $563 — | $10.71 — | $10.71 — | $5.11B — | 14.78 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.14B — | $43 — | $9.86 — | $9.86 — | $2.14B — | 11.60 | $0.81 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.26B — | $200 — | $55 — | $55 — | $1.26B — | 6.76 | $9.51 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$276.1M — | $900 — | $3.4 — | $3.4 — | $276.1M — | 0 | -$1.02 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}