Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (50)
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
Atención sanitaria (50)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (50)
Fabricante de Medicamentos-General (50)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $745.66 — |
+3.03
|
$672.07B — | $1.51M — | $746.72 — | $753.33 — | $672.07B — | 63.85 | $11.72 — | |
| Johnson & Johnson JNJ | $152.67 — |
+1.36
|
$367.9B — | $1.98M — | $151.81 — | $153.5 — | $367.9B — | 26.41 | $5.78 — | |
| AbbVie ABBV | $186.04 — |
-0.28
|
$329.09B — | $2.02M — | $185.33 — | $188.39 — | $329.09B — | 77.83 | $2.39 — | |
| Roche Holding AG RHHBY | $36.8 — |
+2.22
|
$236.94B — | $19.81K — | $36.77 — | $37.11 — | $236.94B — | 24.53 | $1.5 — | |
| AstraZeneca AZN | $66.75 — |
+1.46
|
$222.37B — | $1.7M — | $66.6 — | $66.95 — | $222.37B — | 29.65 | $2.25 — | |
| Merck & MRK | $82.25 — |
+1.32
|
$207.89B — | $2.37M — | $81.52 — | $83.27 — | $207.89B — | 12.21 | $6.74 — | |
| Novartis AG NVSEF | $105 — |
+0.32
|
$207.38B — | $100 — | $105 — | $105 — | $207.38B — | 17.88 | $5.87 — | |
| Novartis AG NVS | $104.38 — |
+1.47
|
$206.16B — | $518.32K — | $104.29 — | $105.5 — | $206.16B — | 17.78 | $5.87 — | |
| Amgen AMGN | $291.97 — |
+0.79
|
$156.41B — | $442K — | $288.46 — | $291.99 — | $156.41B — | 38.51 | $7.56 — | |
| Gilead Sciences GILD | $106.44 — |
+0.87
|
$132.69B — | $1.92M — | $104.59 — | $106.83 — | $132.69B — | 280.09 | $0.38 — | |
| Sanofi SNY | $51.08 — |
+0.63
|
$130.27B — | $514.16K — | $50.92 — | $51.34 — | $130.27B — | 21.19 | $2.41 — | |
| Bristol-Myers Squibb Company BMY | $55.3 — |
+0.2
|
$112.52B — | $3.51M — | $54.78 — | $55.77 — | $112.52B — | 0 | -$4.41 — | |
| GSK plc GSK | $34.8 — |
-0.11
|
$75.26B — | $1.15M — | $34.8 — | $35.15 — | $75.26B — | 21.75 | $1.6 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.53 — |
+1.99
|
$74.15B — | $26 — | $22.53 — | $22.53 — | $74.15B — | 28.16 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $43 — |
0
|
$72.33B — | $1.1K — | $46.5 — | $46.5 — | $72.33B — | 26.87 | $1.6 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.9 — |
-0.42
|
$44.67B — | $73.2K — | $23.19 — | $24.38 — | $44.67B — | 27.15 | $0.88 — | |
| Daiichi Sankyo Company DSKYF | $22.24 — |
0
|
$43.39B — | $100 — | $22.65 — | $22.65 — | $43.39B — | 25.27 | $0.88 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.9 — |
-1.35
|
$26.75B — | $1.5K — | $24.9 — | $24.9 — | $26.75B — | 11.52 | $2.16 — | |
| Bayer Aktiengesellschaft BAYRY | $5.67 — |
+3.47
|
$22.28B — | $58.23K — | $5.67 — | $5.71 — | $22.28B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $21.43 — |
-2.77
|
$21.4B — | $2.1K — | $21.65 — | $22.04 — | $21.4B — | 0 | -$2.85 — | |
| Biogen BIIB | $119.02 — |
-0.14
|
$17.42B — | $316.52K — | $118.8 — | $120.78 — | $17.42B — | 10.64 | $11.18 — | |
| Astellas Pharma Inc. ALPMY | $8.86 — |
-0.56
|
$16.02B — | $74.71K — | $8.83 — | $9.18 — | $16.02B — | 0 | -$0.22 — | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| Grifols, S.A. GRFS | $6.81 — |
+3.89
|
$5.52B — | $86.55K — | $6.81 — | $6.86 — | $5.52B — | 27.28 | $0.25 — | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.24B — | $31.59K — | $3.66 — | $3.71 — | $5.24B — | 10.30 | $0.36 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| Organon & OGN | $12.69 — |
+1.36
|
$3.27B — | $1.1M — | $12.58 — | $13 — | $3.27B — | 3.81 | $3.33 — | |
| Amarin AMRN | $0.4199 — |
+2.08
|
$169.65M — | $627.84K — | $0.4 — | $0.4199 — | $169.65M — | 0 | -$0.2 — | |
| Roche Holding AG RHHBF | $310.95 — |
0
|
$231.79B — | $50 — | $325 — | $330.5 — | $231.79B — | 25.97 | $11.97 — | |
| Roche Holding AG RHHVF | $286.95 — |
-0.6
|
$231.79B — | $127 — | $288.69 — | $294 — | $231.79B — | 23.97 | $11.97 — | |
| AstraZeneca PLC AZNCF | $129.91 — |
+1.73
|
$219.26B — | $200 — | $127.7 — | $127.7 — | $219.26B — | 28.86 | $4.5 — | |
| Sanofi SNYNF | $100.55 — |
+1.57
|
$129.46B — | $200 — | $99 — | $99 — | $129.46B — | 20.90 | $4.81 — | |
| GSK GLAXF | $17 — |
-15.51
|
$75.34B — | $497 — | $17 — | $17 — | $75.34B — | 21.25 | $0.8 — | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.11B — | $108 — | $9 — | $9 — | $16.11B — | 0 | -$0.22 — | |
| Orion Oyj ORINY | $28.39 — |
0
|
$7.79B — | $248 — | $31.06 — | $31.06 — | $7.79B — | 22.00 | $1.29 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.15 | $0.77 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$6.95B — | $3.59K — | $0.93 — | $0.9499 — | $6.95B — | 11.19 | $0.05 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.31B — | $4.41K — | $8.18 — | $8.25 — | $5.31B — | 33.00 | $0.25 — | |
| Grifols GIFLF | $9.53 — |
0
|
$5.31B — | $2.2K — | $9.52 — | $9.53 — | $5.31B — | 38.11 | $0.25 — | |
| Ono Pharmaceutical OPHLF | $9.4 — |
0
|
$5.24B — | $880 — | $10.72 — | $10.72 — | $5.24B — | 8.78 | $1.07 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$1.99B — | $100 — | $8.37 — | $8.37 — | $1.99B — | 10.87 | $0.77 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
0
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 7.06 | $8.89 — | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$353.42M — | $135 — | $3.78 — | $3.78 — | $353.42M — | 0 | -$0.94 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}