Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
OTC Markets OTCQX (43)
Atención sanitaria (43)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$269.03B — | $243 — | $333 — | $335 — | $269.03B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.58 — |
-0.95
|
$255.05B — | $6.62K — | $39.4 — | $39.69 — | $255.05B — | 24.89 | $1.59 — | |
| CSL Limited CSLLY | $79.47 — |
+2.33
|
$76.96B — | $2.42K — | $79.28 — | $79.48 — | $76.96B — | 29.10 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.82 — |
+1.69
|
$31.74B — | $21.06K — | $7.78 — | $7.86 — | $31.74B — | 0 | -$0.96 — | |
| Green Thumb Industries GTBIF | $5.05 — |
+2.02
|
$1.2B — | $30.43K — | $4.94 — | $5.05 — | $1.2B — | 24.04 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.59 — |
-1.1
|
$683.41M — | $58.18K — | $3.56 — | $3.64 — | $683.41M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8399 — |
+1.38
|
$644.72M — | $160.08K — | $0.81 — | $0.8399 — | $644.72M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$463.07M — | $207 — | $8.22 — | $8.22 — | $463.07M — | 274.00 | $0.03 — | |
| Glass House Brands GLASF | $5.19 — |
+4.01
|
$418.4M — | $45.54K — | $4.88 — | $5.5 — | $418.4M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.64 — |
-2.53
|
$248.6M — | $1.13K — | $9.64 — | $9.69 — | $248.6M — | 26.77 | $0.36 — | |
| Verano VRNOF | $0.54 — |
+7.98
|
$194.21M — | $36.65K — | $0.51 — | $0.54 — | $194.21M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.4899 — |
+3.48
|
$174.65M — | $84.1K — | $0.4699 — | $0.4899 — | $174.65M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Ascend Wellness AAWH | $0.2899 — |
+0.83
|
$59.7M — | $12.3K — | $0.28 — | $0.2899 — | $59.7M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
-1.07
|
$54.68M — | $6.44K — | $0.28 — | $0.2899 — | $54.68M — | 0 | -$0.25 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-2.13
|
$26.86M — | $3.47K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$22.79M — | $33K — | $0.1 — | $0.1 — | $22.79M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$22M — | $50K — | $0.1799 — | $0.1799 — | $22M — | 0 | -$0.02 — | |
| Vaso VASO | $0.1199 — |
+2.17
|
$21.63M — | $17.5K — | $0.1199 — | $0.1199 — | $21.63M — | 12.31 | $0.01 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.09M — | $3.53K — | $0.2999 — | $0.2999 — | $20.09M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.1799 — |
-6.86
|
$19.58M — | $28.64K — | $0.1799 — | $0.2399 — | $19.58M — | 0 | -$3.24 — | |
| Marpai MRAI | $1.26 — |
-3.08
|
$18.77M — | $2K — | $1.26 — | $1.3 — | $18.77M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $8K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.38M — | $48 — | $0.1499 — | $0.1499 — | $17.38M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.88M — | $14.39K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.56 — |
+3.5
|
$6.19M — | $2K — | $0.56 — | $0.56 — | $6.19M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $5K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$264.85B — | $61 — | $346.01 — | $346.01 — | $264.85B — | 27.76 | $12.68 — | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.4B — | $54 — | $151.5 — | $151.5 — | $80.4B — | 29.06 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.2 — |
-0.1
|
$31.44B — | $100 — | $31.2 — | $31.2 — | $31.44B — | 0 | -$3.83 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.18M — | $60.84K — | $4.1 — | $4.1 — | $598.18M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.27M — | $6.3K — | $0.52 — | $0.52 — | $73.27M — | 0 | -$0.11 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $500 — | $1.72 — | $1.72 — | $47.16M — | 15.63 | $0.11 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}