¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$49.2B
Volumen total
BTC 56.57%   •   ETH 8.88%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
Todos los intercambios
Atención sanitaria (1586)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doximity Doximity DOCS US $20.04 —
+0.1
$3.66B — $1.98M — $19.62 — $20.44 — $3.66B — 20.44 $0.98 —
10x Genomics 10x Genomics TXG US $28.84 —
-0.72
$3.66B — $2.01M — $28.39 — $30.00 — $3.66B — 0 -$0.17 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.47 —
+2.8
$3.63B — $994.38K — $33.40 — $35.10 — $3.63B — 0 -$5.14 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.09 —
-1.4
$3.61B — $753.93K — $21.05 — $21.55 — $3.61B — 9.54 $2.21 —
ICU Medical ICU Medical ICUI US $142.20 —
-0.46
$3.55B — $264.66K — $141.12 — $144.04 — $3.55B — 76.45 $1.86 —
us Haemonetics HAE US $78.20 —
-2.05
$3.55B — $1.05M — $77.02 — $80.40 — $3.55B — 38.14 $2.05 —
us Organon & OGN US $13.44 —
-0.07
$3.53B — $1.81M — $13.43 — $13.49 — $3.53B — 14.45 $0.93 —
Denali Therapeutics Denali Therapeutics DNLI US $21.66 —
+3.04
$3.44B — $2.17M — $20.92 — $22.15 — $3.44B — 0 -$2.88 —
Clicks Clicks CLCGY US $28.99 —
-0.03
$3.39B — $116.00 — $28.97 — $29.02 — $3.39B — 17.05 $1.70 —
Viking Therapeutics Viking Therapeutics VKTX US $28.75 —
+0.49
$3.34B — $1.15M — $28.50 — $29.28 — $3.34B — 0 -$4.15 —
Option Care Health Option Care Health OPCH US $20.76 —
-0.1
$3.26B — $3.03M — $20.49 — $21.00 — $3.26B — 16.21 $1.28 —
us Warby Parker WRBY US $26.46 —
+2.32
$3.25B — $1.98M — $25.79 — $26.72 — $3.25B — 2646.00 $0.01 —
LifeStance Health LifeStance Health LFST US $8.50 —
-1.28
$3.25B — $2.72M — $8.41 — $8.62 — $3.25B — 141.66 $0.06 —
us Relay Therapeutics RLAY US $14.81 —
+4
$3.23B — $1.77M — $14.20 — $15.05 — $3.23B — 0 -$1.56 —
Brookdale Senior Living Brookdale Senior Living BKD US $13.43 —
+3.79
$3.21B — $2.99M — $12.83 — $13.43 — $3.21B — 0 -$0.87 —
Integer Integer ITGR US $90.98 —
-1.22
$3.09B — $141.12K — $90.89 — $92.19 — $3.09B — 22.57 $4.03 —
us National HealthCare NHC US $197.72 —
+0.9
$3.09B — $94.71K — $196.78 — $202.81 — $3.09B — 25.12 $7.87 —
us Arcutis Biotherapeutics ARQT US $24.38 —
-0.85
$3.05B — $1.31M — $24.25 — $24.99 — $3.05B — 0 -$0.02 —
us Dyne Therapeutics DYN US $18.19 —
+1.34
$3.01B — $924.98K — $17.95 — $18.52 — $3.01B — 0 -$3.15 —
us Arcus Biosciences RCUS US $23.80 —
+2.15
$2.99B — $1.23M — $23.29 — $24.11 — $2.99B — 0 -$3.17 —
us Beam Therapeutics BEAM US $29.03 —
-1.29
$2.99B — $1.58M — $28.67 — $30.48 — $2.99B — 0 -$0.49 —
us Privia Health PRVA US $23.43 —
+0.3
$2.95B — $914.09K — $23.07 — $23.58 — $2.95B — 137.82 $0.17 —
us Hypera HYPMY US $4.13 —
+2.23
$2.91B — $84.64K — $4.12 — $4.13 — $2.91B — 8.25 $0.50 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.60 —
-6.03
$2.82B — $2.96M — $17.10 — $19.45 — $2.82B — 0 -$0.32 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Curaleaf CURLF US $10.43 —
+0.38
$2.76B — $212.72K — $3.37 — $3.80 — $2.76B — 0 -$0.42 —
us IDEAYA Biosciences IDYA US $28.98 —
+0.49
$2.74B — $615.88K — $28.90 — $29.75 — $2.74B — 0 -$1.57 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.95 —
-1.05
$2.67B — $266.90K — $61.71 — $63.61 — $2.67B — 0 -$1.11 —
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.41 —
-2.5
$2.58B — $819.53K — $44.20 — $45.71 — $2.58B — 0 -$0.51 —
us TransMedics TMDX US $72.91 —
-0.92
$2.52B — $658.41K — $71.33 — $75.00 — $2.52B — 16.68 $4.37 —
us Clover Health Investments CLOV US $4.73 —
-3.47
$2.49B — $10.45M — $4.57 — $4.88 — $2.49B — 0 -$0.12 —
us P3 Health Partners PIII US $12.23 —
-9.78
$2.49B — $52.68K — $11.89 — $13.42 — $2.49B — 0 -$38.65 —
us Vera Therapeutics VERA US $34.26 —
+1.81
$2.46B — $899.03K — $33.82 — $35.01 — $2.46B — 0 -$5.54 —
us Celldex Therapeutics CLDX US $31.27 —
+4.37
$2.45B — $599.52K — $29.94 — $31.41 — $2.45B — 0 -$4.27 —
us Establishment Labs ESTA US $82.14 —
-3.49
$2.42B — $468.70K — $81.08 — $85.97 — $2.42B — 0 -$1.47 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.35 —
+1.54
$2.40B — $1.85M — $24.00 — $24.78 — $2.40B — 0 -$6.10 —
us Axogen AXGN US $43.00 —
+1.51
$2.29B — $1.34M — $41.53 — $43.54 — $2.29B — 0 -$0.64 —
us Prestige Consumer Healthcare PBH US $47.82 —
+0.53
$2.27B — $443.41K — $46.98 — $48.13 — $2.27B — 12.23 $3.91 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.60 —
-1.17
$2.26B — $1.88M — $24.55 — $25.19 — $2.26B — 0 -$12.19 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
us BioCryst Pharmaceuticals BCRX US $8.70 —
+2.35
$2.21B — $2.39M — $8.45 — $8.73 — $2.21B — 0 -$1.77 —
us Pharvaris PHVS US $30.72 —
-4.6
$2.15B — $179.94K — $30.64 — $33.29 — $2.15B — 0 -$3.14 —
Kodiak Sciences Kodiak Sciences KOD US $34.06 —
+0.26
$2.13B — $629.41K — $33.26 — $35.35 — $2.13B — 0 -$4.17 —
LeMaitre Vascular LeMaitre Vascular LMAT US $91.96 —
-0.41
$2.10B — $211.39K — $91.07 — $93.35 — $2.10B — 33.80 $2.72 —
Progyny Progyny PGNY US $26.63 —
+3.82
$2.09B — $1.29M — $25.18 — $26.74 — $2.09B — 34.58 $0.77 —
us Immunome IMNM US $18.38 —
+0.11
$2.08B — $1.82M — $18.23 — $19.05 — $2.08B — 0 -$2.39 —
Select Medical Select Medical SEM US $16.66 —
0
$2.07B — $823.92K — $16.64 — $16.67 — $2.07B — 15.57 $1.07 —
us NovoCure NVCR US $17.78 —
+0.4
$2.06B — $990.22K — $17.25 — $18.05 — $2.06B — 0 -$1.53 —
us Aurinia Pharmaceuticals AUPH US $15.82 —
-0.19
$2.03B — $670.49K — $15.79 — $16.12 — $2.03B — 7.32 $2.16 —
us DENTSPLY SIRONA XRAY US $10.09 —
-0.49
$2.02B — $3.32M — $10.01 — $10.30 — $2.02B — 0 -$3.15 —
us Trevi Therapeutics TRVI US $14.21 —
+5.57
$2.02B — $1.49M — $13.52 — $14.78 — $2.02B — 0 -$0.32 —
us Nektar Therapeutics NKTR US $59.38 —
+0.29
$2.01B — $526.16K — $58.88 — $60.75 — $2.01B — 0 -$7.93 —
us Surgery Partners SGRY US $15.31 —
+2.48
$2.00B — $1.22M — $14.81 — $15.33 — $2.00B — 0 -$0.59 —
us Pediatrix Medical MD US $24.30 —
+0.58
$2.00B — $407.19K — $23.96 — $24.35 — $2.00B — 11.79 $2.06 —
us Harmony Biosciences HRMY US $34.46 —
-2.1
$1.99B — $691.31K — $34.32 — $35.71 — $1.99B — 13.89 $2.48 —
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.35 —
-10.39
$1.99B — $420.59K — $11.23 — $13.28 — $1.99B — 0 -$0.40 —
Neogen Neogen NEOG US $9.10 —
-1.57
$1.98B — $1.23M — $9.07 — $9.33 — $1.98B — 0 -$2.80 —
us Ocular Therapeutix OCUL US $8.94 —
+2.76
$1.96B — $2.69M — $8.62 — $8.95 — $1.96B — 0 -$1.44 —
us Zai Lab ZLAB US $17.07 —
-3.23
$1.92B — $1.31M — $16.96 — $17.38 — $1.92B — 0 -$1.70 —
us Vericel VCEL US $37.46 —
-2.88
$1.91B — $363.26K — $37.38 — $38.88 — $1.91B — 87.11 $0.43 —
us ADMA Biologics ADMA US $8.21 —
-1.32
$1.90B — $2.99M — $8.17 — $8.38 — $1.90B — 12.07 $0.68 —
us Bausch Health Companies BHC US $5.06 —
-1.94
$1.89B — $1.56M — $5.04 — $5.22 — $1.89B — 0 -$3.24 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.96 —
+2.62
$1.88B — $27.63K — $10.81 — $11.04 — $1.88B — 4.13 $2.65 —
us agilon health AGL US $112.91 —
-2.8
$1.88B — $264.92K — $108.74 — $118.25 — $1.88B — 0 -$22.58 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
us Stoke Therapeutics STOK US $29.82 —
+1.57
$1.86B — $471.29K — $29.30 — $30.52 — $1.86B — 0 -$2.86 —
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.68 —
+0.04
$1.86B — $178.93K — $80.75 — $83.26 — $1.86B — 20.89 $3.91 —
Maravai LifeSciences Maravai LifeSciences MRVI US $4.98 —
-4.41
$1.84B — $1.67M — $4.91 — $5.25 — $1.84B — 0 -$0.71 —
us Iovance Biotherapeutics IOVA US $4.08 —
+3.03
$1.82B — $10.92M — $3.96 — $4.23 — $1.82B — 0 -$0.92 —
us UFP UFPT US $234.94 —
-1.53
$1.82B — $212.36K — $233.31 — $243.43 — $1.82B — 26.78 $8.77 —
us Viridian Therapeutics VRDN US $16.35 —
+1.3
$1.81B — $1.24M — $16.18 — $16.68 — $1.81B — 0 -$3.35 —
us Nanobiotix NBTX US $35.54 —
+0.59
$1.80B — $84.24K — $33.51 — $35.99 — $1.80B — 0 -$0.58 —
Mesoblast Limited Mesoblast Limited MESO US $13.93 —
-1.35
$1.80B — $116.15K — $13.80 — $14.04 — $1.80B — 0 -$0.66 —
us Nurix Therapeutics NRIX US $16.95 —
-0.18
$1.75B — $2.56M — $16.88 — $18.91 — $1.75B — 0 -$3.17 —
us Agios Pharmaceuticals AGIO US $29.46 —
+2.58
$1.75B — $1.14M — $28.51 — $30.23 — $1.75B — 0 -$7.26 —
Addus HomeCare Addus HomeCare ADUS US $93.28 —
+0.26
$1.74B — $220.25K — $92.64 — $94.92 — $1.74B — 17.21 $5.42 —
Green Thumb Industries Green Thumb Industries GTBIF US $7.95 —
-3.4
$1.74B — $118.64K — $7.91 — $8.26 — $1.74B — 15.58 $0.51 —
uniQure uniQure QURE US $27.57 —
+2.8
$1.74B — $834.98K — $26.80 — $28.71 — $1.74B — 0 -$3.49 —
us Omnicell OMCL US $37.83 —
+0.03
$1.72B — $612.21K — $37.48 — $38.89 — $1.72B — 85.97 $0.44 —
us Nuvation Bio NUVB US $4.92 —
+3.36
$1.71B — $5.25M — $4.86 — $5.21 — $1.71B — 0 -$0.43 —
us Biohaven BHVN US $11.28 —
-0.79
$1.70B — $2.13M — $11.27 — $11.99 — $1.70B — 0 -$5.57 —
us Intellia Therapeutics NTLA US $12.11 —
-1.94
$1.69B — $10.20M — $11.95 — $12.99 — $1.69B — 0 -$3.52 —
us Pulse Biosciences PLSE US $24.37 —
-9.37
$1.69B — $402.99K — $24.27 — $28.48 — $1.69B — 0 -$1.10 —
Zymeworks Zymeworks ZYME US $22.88 —
-0.37
$1.68B — $520.93K — $22.76 — $23.45 — $1.68B — 0 -$1.37 —
us Innoviva INVA US $22.74 —
+1.34
$1.68B — $555.08K — $22.51 — $22.75 — $1.68B — 3.63 $6.26 —
us Recursion Pharmaceuticals RXRX US $3.15 —
0
$1.67B — $14.75M — $3.12 — $3.29 — $1.67B — 0 -$1.16 —
us Sonida Senior Living SNDA US $35.05 —
-0.14
$1.66B — $464.62K — $34.38 — $35.37 — $1.66B — 0 -$5.84 —
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.71 —
+2.33
$1.64B — $2.02M — $5.54 — $6.06 — $1.64B — 0 -$0.38 —
us AnaptysBio ANAB US $56.07 —
+3.37
$1.63B — $404.05K — $54.30 — $56.25 — $1.63B — 0 -$1.02 —
COMPASS Pathways COMPASS Pathways CMPS US $12.08 —
+5.87
$1.63B — $2.50M — $11.45 — $12.37 — $1.63B — 0 -$3.14 —
us Amylyx Pharmaceuticals AMLX US $14.59 —
+4.89
$1.62B — $1.47M — $13.84 — $14.86 — $1.62B — 0 -$1.48 —
us Syndax Pharmaceuticals SNDX US $18.25 —
+1.9
$1.62B — $1.05M — $17.73 — $18.32 — $1.62B — 0 -$2.79 —
Sarepta Therapeutics Sarepta Therapeutics SRPT US $15.31 —
+2.07
$1.62B — $2.20M — $15.01 — $15.55 — $1.62B — 43.74 $0.35 —
us Tyra Biosciences, Inc. TYRA US $26.99 —
+5.55
$1.61B — $1.01M — $25.01 — $27.58 — $1.61B — 0 -$2.18 —
AbCellera Biologics AbCellera Biologics ABCL US $5.24 —
-0.57
$1.60B — $2.94M — $5.13 — $5.41 — $1.60B — 0 -$0.48 —
Precigen Precigen PGEN US $4.45 —
-1.77
$1.59B — $4.53M — $4.41 — $4.71 — $1.59B — 0 -$1.21 —
us Oxford Nanopore ONTTF US $1.61 —
-2.6
$1.56B — $97.57K — $1.56 — $1.59 — $1.56B — 0 -$0.20 —
us Aveanna Healthcare AVAH US $7.09 —
+1.29
$1.54B — $1.44M — $6.91 — $7.17 — $1.54B — 5.85 $1.21 —
us Monte Rosa Therapeutics GLUE US $18.23 —
+6.64
$1.54B — $1.09M — $17.21 — $18.32 — $1.54B — 0 -$1.48 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.83 —
+1.03
$1.54B — $4.06M — $7.60 — $8.12 — $1.54B — 0 -$0.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency