$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.67 —
-0.22
$3.21B — $214.05K — $97.38 — $97.84 — $3.21B — 36.04 $2.71 —
Kymera Therapeutics  KYMR $45.21 —
+0.07
$3.17B — $612.05K — $43.56 — $45.38 — $3.17B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.5 —
+1.21
$2.99B — $1.18M — $16.88 — $17.63 — $2.99B — 0 -$2.73 —
Hypera  HYPMY $4.65 —
-3.23
$2.94B — $12 — $4.65 — $5.2 — $2.94B — 20.19 $0.23 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
Surgery Partners  SGRY $22.28 —
-0.51
$2.85B — $763.67K — $22.16 — $22.7 — $2.85B — 0 -$1.53 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
Warby Parker  WRBY $22.21 —
-0.27
$2.7B — $1.5M — $21.13 — $22.25 — $2.7B — 0 -$0.12 —
Catalyst Pharmaceuticals  CPRX $21.85 —
+1.04
$2.67B — $1.93M — $21.31 — $22.06 — $2.67B — 13.91 $1.57 —
Alignment Healthcare  ALHC $13.38 —
-3.74
$2.65B — $2.56M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
Mirum Pharmaceuticals  MIRM $53.01 —
-0.84
$2.63B — $373.35K — $52.38 — $53.59 — $2.63B — 0 -$1.61 —
Organon &  OGN $10.02 —
+1.11
$2.6B — $3.13M — $9.85 — $10.12 — $2.6B — 3.47 $2.88 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
Privia Health  PRVA $21.1 —
-0.47
$2.57B — $785.5K — $20.85 — $21.27 — $2.57B — 175.83 $0.12 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.53B — $5.23M — $2.74 — $2.91 — $2.53B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $32.98 —
+0.92
$2.53B — $721.14K — $32.09 — $33.36 — $2.53B — 0 -$3.22 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.48B — $28.34M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Bausch Health Companies  BHC $6.62 —
+0.46
$2.45B — $2.04M — $6.49 — $6.74 — $2.45B — 0 -$0.12 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.45B — $1.36M — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $124.98 —
+2.11
$2.41B — $181.53K — $121.25 — $126.24 — $2.41B — 0 -$7.3 —
Twist Bioscience  TWST $38.47 —
-1.66
$2.3B — $870.18K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.29B — $976.85K — $38 — $40.06 — $2.29B — 3.42 $11.54 —
Acadia Healthcare Company  ACHC $24.69 —
+1.11
$2.27B — $1.56M — $23.99 — $25.04 — $2.27B — 12.10 $2.04 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.23B — $846.62K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.22B — $3.25M — $21.04 — $22.51 — $2.22B — 0 -$4.61 —
Veracyte  VCYT $27.52 —
+1.62
$2.16B — $911.36K — $26.84 — $27.91 — $2.16B — 65.52 $0.42 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.11B — $350.44K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
Vericel  VCEL $41.23 —
-0.65
$2.08B — $551.52K — $40.12 — $42.61 — $2.08B — 824.60 $0.05 —
Addus HomeCare  ADUS $112.2 —
-1.93
$2.06B — $145.87K — $112.02 — $114.39 — $2.06B — 25.38 $4.42 —
NovoCure  NVCR $18.46 —
+1.48
$2.06B — $652.32K — $18.05 — $18.59 — $2.06B — 0 -$1.51 —
Progyny  PGNY $23.61 —
-0.71
$2.02B — $938.35K — $23.11 — $23.9 — $2.02B — 41.42 $0.57 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
Oxford Nanopore  ONTTF $2.09 —
+6.63
$2.01B — $1.61K — $2 — $2.09 — $2.01B — 0 -$0.22 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Harmony Biosciences  HRMY $34.33 —
+0.12
$1.97B — $556.57K — $33.91 — $35.08 — $1.97B — 13.10 $2.62 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$1.96B — $931.65K — $13.85 — $14.74 — $1.96B — 0 -$1.88 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
UFP  UFPT $252.55 —
+2.02
$1.95B — $81.32K — $247.51 — $257.43 — $1.95B — 31.02 $8.14 —
Amicus Therapeutics  FOLD $6.3 —
-1.87
$1.94B — $4.09M — $6.23 — $6.44 — $1.94B — 0 -$0.09 —
LeMaitre Vascular  LMAT $85.75 —
+1.42
$1.94B — $111.66K — $84.75 — $86.94 — $1.94B — 43.52 $1.97 —
Premier  PINC $21.46 —
-0.6
$1.92B — $1.26M — $21.4 — $21.72 — $1.92B — 21.03 $1.02 —
Select Medical  SEM $14.61 —
+0.48
$1.88B — $1.02M — $14.39 — $14.83 — $1.88B — 23.56 $0.62 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.09M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Certara  CERT $11.5 —
+0.26
$1.87B — $1.14M — $11.21 — $11.7 — $1.87B — 0 -$0.02 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Supernus Pharmaceuticals  SUPN $33.14 —
+1.44
$1.86B — $870.11K — $32.55 — $33.8 — $1.86B — 29.85 $1.11 —
LifeStance Health  LFST $4.73 —
-0.42
$1.84B — $3.45M — $4.64 — $4.88 — $1.84B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.84B — $2.6M — $11.84 — $12.36 — $1.84B — 0 -$0.95 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.82B — $2.28M — $14.04 — $15.36 — $1.82B — 0 -$1.04 —
Brookdale Senior Living  BKD $7.74 —
+4.03
$1.81B — $3.88M — $7.37 — $7.74 — $1.81B — 0 -$1.04 —
Immunocore  IMCR $35.45 —
+2.52
$1.78B — $526.03K — $33.91 — $35.75 — $1.78B — 0 -$0.43 —
Ocular Therapeutix  OCUL $11.08 —
+2.97
$1.77B — $2.68M — $10.61 — $11.24 — $1.77B — 0 -$1.11 —
GoodRx  GDRX $4.9 —
+0.62
$1.75B — $1.41M — $4.82 — $4.95 — $1.75B — 70.00 $0.07 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
Phreesia  PHR $28.67 —
-1
$1.71B — $288.85K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
Alphatec  ATEC $11.58 —
+0.78
$1.69B — $1.61M — $11.26 — $12.01 — $1.69B — 0 -$1.14 —
CONMED  CNMD $53.57 —
+1.25
$1.66B — $386.65K — $52.39 — $54.79 — $1.66B — 14.06 $3.81 —
National HealthCare  NHC $104.03 —
+0.28
$1.61B — $65.94K — $102.9 — $104.82 — $1.61B — 15.05 $6.91 —
Schrödinger  SDGR $21.71 —
+0.12
$1.59B — $729.54K — $21.35 — $21.94 — $1.59B — 0 -$2.63 —
AtriCure  ATRC $32.06 —
+0.44
$1.59B — $280.37K — $31.4 — $32.44 — $1.59B — 0 -$0.81 —
89bio  ETNB $10.78 —
+2.04
$1.57B — $934.66K — $10.37 — $10.79 — $1.57B — 0 -$3.46 —
Azenta  AZTA $34.15 —
+2.34
$1.56B — $570.7K — $33.07 — $34.95 — $1.56B — 0 -$3.27 —
10x Genomics  TXG $12.62 —
+4.3
$1.55B — $2.98M — $12.13 — $12.74 — $1.55B — 0 -$1.3 —
Vera Therapeutics  VERA $24.35 —
+0.58
$1.55B — $925.73K — $23.5 — $24.58 — $1.55B — 0 -$3 —
Clover Health Investments  CLOV $3.05 —
-3.79
$1.55B — $8.72M — $3.03 — $3.2 — $1.55B — 0 -$0.04 —
Teladoc Health  TDOC $8.81 —
-0.45
$1.55B — $5.66M — $8.74 — $9.1 — $1.55B — 0 -$5.91 —
Biohaven  BHVN $15.03 —
+3.8
$1.53B — $1.6M — $14.38 — $15.09 — $1.53B — 0 -$9.25 —
Artivion  AORT $32.56 —
+1.28
$1.53B — $492.58K — $32.1 — $32.94 — $1.53B — 0 -$0.51 —
Evotec SE  EVO $4.17 —
+0.48
$1.52B — $21.06K — $4.17 — $4.22 — $1.52B — 0 -$0.69 —
Green Thumb Industries  GTBIF $6.4 —
+9.03
$1.52B — $262.84K — $5.9 — $6.55 — $1.52B — 30.47 $0.21 —
Janux Therapeutics  JANX $25.61 —
+0.47
$1.52B — $742.19K — $24.73 — $25.74 — $1.52B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.68 —
+0.98
$1.51B — $623.83K — $21.7 — $22.82 — $1.51B — 0 -$2.7 —
Travere Therapeutics  TVTX $16.55 —
+1.35
$1.47B — $1.38M — $16.03 — $16.64 — $1.47B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
ANI Pharmaceuticals  ANIP $66.1 —
+1.21
$1.43B — $378.85K — $64.86 — $66.58 — $1.43B — 0 -$1.18 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.4B — $124.73K — $10.73 — $11.04 — $1.4B — 0 -$0.86 —
Viridian Therapeutics  VRDN $17.13 —
+0.53
$1.4B — $534.23K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Omnicell  OMCL $29.77 —
-0.57
$1.39B — $291.79K — $29.61 — $30.19 — $1.39B — 64.71 $0.46 —
Establishment Labs  ESTA $45.97 —
+2.02
$1.33B — $384.08K — $45.04 — $47.11 — $1.33B — 0 -$3.12 —
Evolent Health  EVH $11.23 —
-0.53
$1.32B — $1.33M — $11.02 — $11.45 — $1.32B — 0 -$1.22 —
Dynavax  DVAX $10.9 —
+0.83
$1.31B — $1.16M — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
AdaptHealth  AHCO $9.45 —
+2.27
$1.28B — $968.82K — $9.13 — $9.6 — $1.28B — 16.29 $0.58 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.27B — $4.22M — $4.14 — $4.33 — $1.27B — 0 -$0.56 —
P3 Health Partners  PIII $6.23 —
-2.66
$1.27B — $1.31K — $6.22 — $6.39 — $1.27B — 0 -$52.42 —
Phibro Animal Health  PAHC $31.14 —
-0.8
$1.26B — $376.62K — $30.85 — $31.8 — $1.26B — 39.92 $0.78 —
Intellia Therapeutics  NTLA $12.16 —
+0.25
$1.26B — $4.19M — $11.79 — $12.34 — $1.26B — 0 -$5.23 —
Dyne Therapeutics  DYN $8.8 —
-0.9
$1.25B — $2.92M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Wave Life Sciences  WVE $7.95 —
+3.25
$1.24B — $2.53M — $7.56 — $8.13 — $1.24B — 0 -$0.75 —
Cogent Biosciences  COGT $10.85 —
+4.33
$1.24B — $5.44M — $10.44 — $11.3 — $1.24B — 0 -$1.97 —
CureVac  CVAC $5.45 —
-0.91
$1.23B — $810.66K — $5.43 — $5.49 — $1.23B — 5.79 $0.94 —
Neogen  NEOG $5.58 —
+1.45
$1.21B — $5M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Liquidia  LQDA $14.15 —
+4.97
$1.21B — $2.45M — $13.24 — $14.16 — $1.21B — 0 -$1.71 —
Aurinia Pharmaceuticals  AUPH $8.93 —
+6.44
$1.21B — $5.29M — $8.32 — $9.1 — $1.21B — 33.07 $0.27 —
Innoviva  INVA $19.06 —
-0.57
$1.2B — $686.77K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
Life Healthcare  LTGHY $3.21 —
+2.88
$1.18B — $1.54K — $3.16 — $3.21 — $1.18B — 0 -$0.14 —
Pediatrix Medical  MD $13.5 —
-0.44
$1.16B — $486.31K — $13.21 — $13.68 — $1.16B — 0 -$1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí