$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.58
-0.32
$3.2B $83.32K $97.38 $97.84 $3.2B 36.01 $2.71
Kymera Therapeutics  KYMR $44.96
-0.49
$3.15B $267.75K $43.56 $45.23 $3.15B 0 -$3.11
Crinetics Pharmaceuticals  CRNX $32.14
-0.59
$3.01B $938.48K $31.16 $32.19 $3.01B 0 -$3.8
Immunovant  IMVT $17.55
+1.5
$3B $481.19K $16.88 $17.55 $3B 0 -$2.73
Hypera  HYPMY $4.65
-3.23
$2.94B $12 $4.65 $5.2 $2.94B 20.19 $0.23
Surgery Partners  SGRY $22.49
+0.45
$2.88B $300.25K $22.16 $22.5 $2.88B 0 -$1.53
Ultragenyx Pharmaceutical  RARE $29.87
-27.92
$2.82B $9.7M $29.06 $33.41 $2.82B 0 -$5.83
HUTCHMED (China)  HCM $15.98
-1.95
$2.73B $10.61K $15.97 $16.09 $2.73B 79.90 $0.2
Catalyst Pharmaceuticals  CPRX $21.81
+0.86
$2.66B $762.69K $21.31 $21.81 $2.66B 13.89 $1.57
Alignment Healthcare  ALHC $13.42
-3.45
$2.66B $1.01M $13.27 $13.82 $2.66B 0 -$0.47
Warby Parker  WRBY $21.86
-1.84
$2.65B $880.11K $21.13 $22.06 $2.65B 0 -$0.12
Mirum Pharmaceuticals  MIRM $53.12
-0.64
$2.63B $204.17K $52.38 $53.43 $2.63B 0 -$1.61
Organon &  OGN $10.09
+1.82
$2.62B $1.8M $9.85 $10.1 $2.62B 3.50 $2.88
Arrowhead Pharmaceuticals  ARWR $18.99
+0.58
$2.62B $997.83K $18.56 $19.24 $2.62B 0 -$1.24
Privia Health  PRVA $21.17
-0.14
$2.58B $329.49K $20.85 $21.27 $2.58B 176.41 $0.12
LivaNova  LIVN $47.23
+0.13
$2.58B $246.98K $46.25 $47.42 $2.58B 0 -$4.07
Xenon Pharmaceuticals  XENE $32.7
+0.05
$2.51B $324.49K $32.09 $32.78 $2.51B 0 -$3.22
ImmunityBio  IBRX $2.81
+0.72
$2.48B $2.22M $2.74 $2.84 $2.48B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.71
+2.15
$2.48B $21.37M $5.57 $5.88 $2.48B 0 -$1.8
Bausch Health Companies  BHC $6.67
+1.21
$2.47B $1.07M $6.49 $6.74 $2.47B 0 -$0.12
Apellis Pharmaceuticals  APLS $19.33
+0.62
$2.43B $591.68K $18.93 $19.48 $2.43B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $123.9
+1.23
$2.39B $50.89K $121.25 $123.9 $2.39B 0 -$7.3
Twist Bioscience  TWST $38.79
-0.84
$2.32B $400.38K $38.33 $39.37 $2.32B 0 -$3.25
Acadia Healthcare Company  ACHC $24.93
+2.09
$2.3B $633.75K $23.99 $25.03 $2.3B 12.22 $2.04
Agios Pharmaceuticals  AGIO $39.19
+0.29
$2.27B $294.92K $38 $39.44 $2.27B 3.39 $11.54
Denali Therapeutics  DNLI $15.23
+1.53
$2.21B $427.05K $14.76 $15.23 $2.21B 0 -$2.67
QuidelOrtho  QDEL $32.52
+3.01
$2.2B $380.12K $31.21 $32.7 $2.2B 0 -$5.23
Beam Therapeutics  BEAM $21.75
+1.35
$2.19B $2.09M $21.04 $22.51 $2.19B 0 -$4.61
Veracyte  VCYT $27.69
+2.25
$2.17B $400K $26.84 $27.91 $2.17B 65.92 $0.42
Kiniksa Pharmaceuticals  KNSA $28.84
+0.14
$2.1B $140.7K $28.5 $29 $2.1B 0 -$0.24
Vericel  VCEL $41.55
+0.12
$2.09B $164.46K $41.23 $42.61 $2.09B 831.00 $0.05
Addus HomeCare  ADUS $112.63
-1.56
$2.07B $66.91K $112.02 $114.39 $2.07B 25.48 $4.42
NovoCure  NVCR $18.52
+1.81
$2.06B $235.79K $18.05 $18.48 $2.06B 0 -$1.51
Progyny  PGNY $23.58
-0.86
$2.02B $321.12K $23.11 $23.77 $2.02B 41.35 $0.57
Galapagos  GLPG $30.41
+1.88
$2B $173.88K $30.05 $30.42 $2B 0 -$3.2
IDEAYA Biosciences  IDYA $22.69
-1.22
$1.99B $508.31K $21.97 $22.8 $1.99B 0 -$3.65
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Harmony Biosciences  HRMY $34.34
+0.13
$1.97B $199.69K $33.91 $35.08 $1.97B 13.10 $2.62
Oxford Nanopore  ONTTF $2.05
+4.59
$1.97B $1.41K $2 $2.05 $1.97B 0 -$0.22
UFP  UFPT $255.35
+3.15
$1.97B $24.08K $247.51 $257.43 $1.97B 31.36 $8.14
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
LeMaitre Vascular  LMAT $86.19
+1.94
$1.95B $32.24K $84.75 $86.94 $1.95B 43.75 $1.97
Centessa Pharmaceuticals  CNTA $14.42
+2.78
$1.93B $513.95K $13.85 $14.58 $1.93B 0 -$1.88
Premier  PINC $21.49
-0.46
$1.92B $471.5K $21.43 $21.72 $1.92B 21.06 $1.02
Amicus Therapeutics  FOLD $6.24
-2.88
$1.92B $1.48M $6.23 $6.44 $1.92B 0 -$0.09
Sarepta Therapeutics  SRPT $19.35
-0.1
$1.9B $1.72M $18.5 $19.53 $1.9B 0 -$2.64
Select Medical  SEM $14.72
+1.21
$1.89B $369.85K $14.39 $14.74 $1.89B 23.73 $0.62
Supernus Pharmaceuticals  SUPN $33.76
+3.32
$1.89B $359.35K $32.55 $33.8 $1.89B 30.40 $1.11
Certara  CERT $11.62
+1.31
$1.89B $461.08K $11.21 $11.7 $1.89B 0 -$0.02
LifeStance Health  LFST $4.85
+2
$1.88B $2.42M $4.64 $4.86 $1.88B 0 -$0.09
Adaptive Biotechnologies  ADPT $12.33
+3.35
$1.87B $1.37M $11.84 $12.34 $1.87B 0 -$0.95
BioCryst Pharmaceuticals  BCRX $8.92
-1.55
$1.87B $1.01M $8.85 $9.07 $1.87B 0 -$0.26
Brookdale Senior Living  BKD $7.68
+3.23
$1.8B $2.02M $7.37 $7.71 $1.8B 0 -$1.04
Arcutis Biotherapeutics  ARQT $14.94
+5.06
$1.78B $964.71K $14.04 $15.02 $1.78B 0 -$1.04
Immunocore  IMCR $35.24
+1.91
$1.77B $318.24K $33.91 $35.27 $1.77B 0 -$0.43
GoodRx  GDRX $4.93
+1.23
$1.76B $895.15K $4.82 $4.95 $1.76B 70.42 $0.07
Ocular Therapeutix  OCUL $10.97
+1.96
$1.75B $1.71M $10.61 $11.24 $1.75B 0 -$1.11
Alphatec  ATEC $11.9
+3.59
$1.74B $612.14K $11.26 $11.95 $1.74B 0 -$1.14
Tarsus Pharmaceuticals  TARS $41.27
-0.05
$1.73B $152.77K $40.69 $41.63 $1.73B 0 -$2.7
Phreesia  PHR $28.72
-0.85
$1.71B $92.97K $28.46 $28.97 $1.71B 0 -$0.74
CONMED  CNMD $54.28
+2.59
$1.68B $239.3K $52.39 $54.79 $1.68B 14.24 $3.81
National HealthCare  NHC $104.66
+0.89
$1.62B $37.3K $102.9 $104.66 $1.62B 15.14 $6.91
AtriCure  ATRC $32.4
+1.5
$1.6B $99.73K $31.4 $32.4 $1.6B 0 -$0.81
Schrödinger  SDGR $21.82
+0.62
$1.6B $307.28K $21.35 $21.94 $1.6B 0 -$2.63
Azenta  AZTA $34.61
+3.72
$1.58B $270.74K $33.07 $34.95 $1.58B 0 -$3.27
10x Genomics  TXG $12.74
+5.25
$1.57B $1.56M $12.13 $12.74 $1.57B 0 -$1.3
Clover Health Investments  CLOV $3.08
-2.84
$1.57B $5.46M $3.06 $3.2 $1.57B 0 -$0.04
Teladoc Health  TDOC $8.91
+0.64
$1.56B $3.98M $8.74 $9.1 $1.56B 0 -$5.91
89bio  ETNB $10.65
+0.8
$1.55B $366.13K $10.37 $10.71 $1.55B 0 -$3.46
Vera Therapeutics  VERA $24.36
+0.6
$1.55B $546.16K $23.5 $24.51 $1.55B 0 -$3
Artivion  AORT $32.67
+1.62
$1.54B $216.96K $32.1 $32.94 $1.54B 0 -$0.51
Evotec SE  EVO $4.19
+0.95
$1.53B $16.15K $4.18 $4.22 $1.53B 0 -$0.69
Green Thumb Industries  GTBIF $6.39
+8.86
$1.51B $217.11K $5.9 $6.55 $1.51B 30.42 $0.21
Biohaven  BHVN $14.82
+2.35
$1.51B $669.53K $14.38 $14.89 $1.51B 0 -$9.25
Celldex Therapeutics  CLDX $22.54
+0.36
$1.5B $320.26K $21.7 $22.54 $1.5B 0 -$2.7
Janux Therapeutics  JANX $24.87
-2.43
$1.47B $268.69K $24.76 $25.74 $1.47B 0 -$1.36
Travere Therapeutics  TVTX $16.37
+0.24
$1.45B $408.34K $16.03 $16.62 $1.45B 0 -$2.78
Edgewise Therapeutics  EWTX $13.75
-2.41
$1.45B $251.66K $13.61 $14.08 $1.45B 0 -$1.55
ANI Pharmaceuticals  ANIP $66
+1.06
$1.43B $139.4K $64.86 $66.58 $1.43B 0 -$1.18
Omnicell  OMCL $29.72
-0.73
$1.4B $131.13K $29.75 $30.19 $1.4B 65.04 $0.46
Viridian Therapeutics  VRDN $17.17
+0.76
$1.4B $235.76K $16.66 $17.32 $1.4B 0 -$3.35
Mesoblast Limited  MESO $10.92
+3.9
$1.39B $66.12K $10.73 $10.96 $1.39B 0 -$0.86
Establishment Labs  ESTA $47.02
+4.34
$1.36B $166.14K $45.04 $47.11 $1.36B 0 -$3.12
Evolent Health  EVH $11.18
-0.97
$1.31B $641.69K $11.02 $11.45 $1.31B 0 -$1.22
Dynavax  DVAX $10.93
+1.06
$1.31B $411.17K $10.74 $10.99 $1.31B 0 -$0.5
AdaptHealth  AHCO $9.55
+3.35
$1.29B $330.04K $9.13 $9.6 $1.29B 16.46 $0.58
AbCellera Biologics  ABCL $4.28
+1.42
$1.28B $2.48M $4.14 $4.33 $1.28B 0 -$0.56
P3 Health Partners  PIII $6.22
-2.81
$1.26B $611 $6.22 $6.22 $1.26B 0 -$52.42
Intellia Therapeutics  NTLA $12.19
+0.45
$1.26B $2.59M $11.79 $12.34 $1.26B 0 -$5.23
Cogent Biosciences  COGT $11.05
+6.2
$1.26B $3.01M $10.44 $11.3 $1.26B 0 -$1.97
Phibro Animal Health  PAHC $31.02
-1.18
$1.26B $157.73K $30.91 $31.8 $1.26B 39.76 $0.78
Dyne Therapeutics  DYN $8.75
-1.46
$1.24B $1.37M $8.54 $8.93 $1.24B 0 -$3.61
CureVac  CVAC $5.46
-0.82
$1.23B $533.02K $5.43 $5.49 $1.23B 5.80 $0.94
Wave Life Sciences  WVE $7.86
+2.01
$1.22B $795.13K $7.56 $7.98 $1.22B 0 -$0.75
Neogen  NEOG $5.59
+1.64
$1.21B $2.79M $5.5 $5.74 $1.21B 0 -$2.23
Aurinia Pharmaceuticals  AUPH $8.98
+7.03
$1.21B $3.03M $8.32 $9.1 $1.21B 33.25 $0.27
Innoviva  INVA $19.32
+0.78
$1.21B $222.96K $18.98 $19.34 $1.21B 0 -$0.95
Liquidia  LQDA $13.79
+2.3
$1.18B $865.23K $13.24 $13.89 $1.18B 0 -$1.71
Life Healthcare  LTGHY $3.21
+2.88
$1.18B $1.54K $3.16 $3.21 $1.18B 0 -$0.14
Pediatrix Medical  MD $13.65
+0.66
$1.17B $209.81K $13.21 $13.66 $1.17B 0 -$1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí