$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%   •   ETH 9.42%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.58 —
-0.32
$3.2B — $83.32K — $97.38 — $97.84 — $3.2B — 36.01 $2.71 —
Kymera Therapeutics  KYMR $44.96 —
-0.49
$3.15B — $267.75K — $43.56 — $45.23 — $3.15B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $32.14 —
-0.59
$3.01B — $938.48K — $31.16 — $32.19 — $3.01B — 0 -$3.8 —
Immunovant  IMVT $17.55 —
+1.5
$3B — $481.19K — $16.88 — $17.55 — $3B — 0 -$2.73 —
Hypera  HYPMY $4.65 —
-3.23
$2.94B — $12 — $4.65 — $5.2 — $2.94B — 20.19 $0.23 —
Surgery Partners  SGRY $22.49 —
+0.45
$2.88B — $300.25K — $22.16 — $22.5 — $2.88B — 0 -$1.53 —
Ultragenyx Pharmaceutical  RARE $29.87 —
-27.92
$2.82B — $9.7M — $29.06 — $33.41 — $2.82B — 0 -$5.83 —
HUTCHMED (China)  HCM $15.98 —
-1.95
$2.73B — $10.61K — $15.97 — $16.09 — $2.73B — 79.90 $0.2 —
Catalyst Pharmaceuticals  CPRX $21.81 —
+0.86
$2.66B — $762.69K — $21.31 — $21.81 — $2.66B — 13.89 $1.57 —
Alignment Healthcare  ALHC $13.42 —
-3.45
$2.66B — $1.01M — $13.27 — $13.82 — $2.66B — 0 -$0.47 —
Warby Parker  WRBY $21.86 —
-1.84
$2.65B — $880.11K — $21.13 — $22.06 — $2.65B — 0 -$0.12 —
Mirum Pharmaceuticals  MIRM $53.12 —
-0.64
$2.63B — $204.17K — $52.38 — $53.43 — $2.63B — 0 -$1.61 —
Organon &  OGN $10.09 —
+1.82
$2.62B — $1.8M — $9.85 — $10.1 — $2.62B — 3.50 $2.88 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.58
$2.62B — $997.83K — $18.56 — $19.24 — $2.62B — 0 -$1.24 —
Privia Health  PRVA $21.17 —
-0.14
$2.58B — $329.49K — $20.85 — $21.27 — $2.58B — 176.41 $0.12 —
LivaNova  LIVN $47.23 —
+0.13
$2.58B — $246.98K — $46.25 — $47.42 — $2.58B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $32.7 —
+0.05
$2.51B — $324.49K — $32.09 — $32.78 — $2.51B — 0 -$3.22 —
ImmunityBio  IBRX $2.81 —
+0.72
$2.48B — $2.22M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $21.37M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Bausch Health Companies  BHC $6.67 —
+1.21
$2.47B — $1.07M — $6.49 — $6.74 — $2.47B — 0 -$0.12 —
Apellis Pharmaceuticals  APLS $19.33 —
+0.62
$2.43B — $591.68K — $18.93 — $19.48 — $2.43B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $123.9 —
+1.23
$2.39B — $50.89K — $121.25 — $123.9 — $2.39B — 0 -$7.3 —
Twist Bioscience  TWST $38.79 —
-0.84
$2.32B — $400.38K — $38.33 — $39.37 — $2.32B — 0 -$3.25 —
Acadia Healthcare Company  ACHC $24.93 —
+2.09
$2.3B — $633.75K — $23.99 — $25.03 — $2.3B — 12.22 $2.04 —
Agios Pharmaceuticals  AGIO $39.19 —
+0.29
$2.27B — $294.92K — $38 — $39.44 — $2.27B — 3.39 $11.54 —
Denali Therapeutics  DNLI $15.23 —
+1.53
$2.21B — $427.05K — $14.76 — $15.23 — $2.21B — 0 -$2.67 —
QuidelOrtho  QDEL $32.52 —
+3.01
$2.2B — $380.12K — $31.21 — $32.7 — $2.2B — 0 -$5.23 —
Beam Therapeutics  BEAM $21.75 —
+1.35
$2.19B — $2.09M — $21.04 — $22.51 — $2.19B — 0 -$4.61 —
Veracyte  VCYT $27.69 —
+2.25
$2.17B — $400K — $26.84 — $27.91 — $2.17B — 65.92 $0.42 —
Kiniksa Pharmaceuticals  KNSA $28.84 —
+0.14
$2.1B — $140.7K — $28.5 — $29 — $2.1B — 0 -$0.24 —
Vericel  VCEL $41.55 —
+0.12
$2.09B — $164.46K — $41.23 — $42.61 — $2.09B — 831.00 $0.05 —
Addus HomeCare  ADUS $112.63 —
-1.56
$2.07B — $66.91K — $112.02 — $114.39 — $2.07B — 25.48 $4.42 —
NovoCure  NVCR $18.52 —
+1.81
$2.06B — $235.79K — $18.05 — $18.48 — $2.06B — 0 -$1.51 —
Progyny  PGNY $23.58 —
-0.86
$2.02B — $321.12K — $23.11 — $23.77 — $2.02B — 41.35 $0.57 —
Galapagos  GLPG $30.41 —
+1.88
$2B — $173.88K — $30.05 — $30.42 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.69 —
-1.22
$1.99B — $508.31K — $21.97 — $22.8 — $1.99B — 0 -$3.65 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Harmony Biosciences  HRMY $34.34 —
+0.13
$1.97B — $199.69K — $33.91 — $35.08 — $1.97B — 13.10 $2.62 —
Oxford Nanopore  ONTTF $2.05 —
+4.59
$1.97B — $1.41K — $2 — $2.05 — $1.97B — 0 -$0.22 —
UFP  UFPT $255.35 —
+3.15
$1.97B — $24.08K — $247.51 — $257.43 — $1.97B — 31.36 $8.14 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
LeMaitre Vascular  LMAT $86.19 —
+1.94
$1.95B — $32.24K — $84.75 — $86.94 — $1.95B — 43.75 $1.97 —
Centessa Pharmaceuticals  CNTA $14.42 —
+2.78
$1.93B — $513.95K — $13.85 — $14.58 — $1.93B — 0 -$1.88 —
Premier  PINC $21.49 —
-0.46
$1.92B — $471.5K — $21.43 — $21.72 — $1.92B — 21.06 $1.02 —
Amicus Therapeutics  FOLD $6.24 —
-2.88
$1.92B — $1.48M — $6.23 — $6.44 — $1.92B — 0 -$0.09 —
Sarepta Therapeutics  SRPT $19.35 —
-0.1
$1.9B — $1.72M — $18.5 — $19.53 — $1.9B — 0 -$2.64 —
Select Medical  SEM $14.72 —
+1.21
$1.89B — $369.85K — $14.39 — $14.74 — $1.89B — 23.73 $0.62 —
Supernus Pharmaceuticals  SUPN $33.76 —
+3.32
$1.89B — $359.35K — $32.55 — $33.8 — $1.89B — 30.40 $1.11 —
Certara  CERT $11.62 —
+1.31
$1.89B — $461.08K — $11.21 — $11.7 — $1.89B — 0 -$0.02 —
LifeStance Health  LFST $4.85 —
+2
$1.88B — $2.42M — $4.64 — $4.86 — $1.88B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $12.33 —
+3.35
$1.87B — $1.37M — $11.84 — $12.34 — $1.87B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $8.92 —
-1.55
$1.87B — $1.01M — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
Brookdale Senior Living  BKD $7.68 —
+3.23
$1.8B — $2.02M — $7.37 — $7.71 — $1.8B — 0 -$1.04 —
Arcutis Biotherapeutics  ARQT $14.94 —
+5.06
$1.78B — $964.71K — $14.04 — $15.02 — $1.78B — 0 -$1.04 —
Immunocore  IMCR $35.24 —
+1.91
$1.77B — $318.24K — $33.91 — $35.27 — $1.77B — 0 -$0.43 —
GoodRx  GDRX $4.93 —
+1.23
$1.76B — $895.15K — $4.82 — $4.95 — $1.76B — 70.42 $0.07 —
Ocular Therapeutix  OCUL $10.97 —
+1.96
$1.75B — $1.71M — $10.61 — $11.24 — $1.75B — 0 -$1.11 —
Alphatec  ATEC $11.9 —
+3.59
$1.74B — $612.14K — $11.26 — $11.95 — $1.74B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $41.27 —
-0.05
$1.73B — $152.77K — $40.69 — $41.63 — $1.73B — 0 -$2.7 —
Phreesia  PHR $28.72 —
-0.85
$1.71B — $92.97K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
CONMED  CNMD $54.28 —
+2.59
$1.68B — $239.3K — $52.39 — $54.79 — $1.68B — 14.24 $3.81 —
National HealthCare  NHC $104.66 —
+0.89
$1.62B — $37.3K — $102.9 — $104.66 — $1.62B — 15.14 $6.91 —
AtriCure  ATRC $32.4 —
+1.5
$1.6B — $99.73K — $31.4 — $32.4 — $1.6B — 0 -$0.81 —
Schrödinger  SDGR $21.82 —
+0.62
$1.6B — $307.28K — $21.35 — $21.94 — $1.6B — 0 -$2.63 —
Azenta  AZTA $34.61 —
+3.72
$1.58B — $270.74K — $33.07 — $34.95 — $1.58B — 0 -$3.27 —
10x Genomics  TXG $12.74 —
+5.25
$1.57B — $1.56M — $12.13 — $12.74 — $1.57B — 0 -$1.3 —
Clover Health Investments  CLOV $3.08 —
-2.84
$1.57B — $5.46M — $3.06 — $3.2 — $1.57B — 0 -$0.04 —
Teladoc Health  TDOC $8.91 —
+0.64
$1.56B — $3.98M — $8.74 — $9.1 — $1.56B — 0 -$5.91 —
89bio  ETNB $10.65 —
+0.8
$1.55B — $366.13K — $10.37 — $10.71 — $1.55B — 0 -$3.46 —
Vera Therapeutics  VERA $24.36 —
+0.6
$1.55B — $546.16K — $23.5 — $24.51 — $1.55B — 0 -$3 —
Artivion  AORT $32.67 —
+1.62
$1.54B — $216.96K — $32.1 — $32.94 — $1.54B — 0 -$0.51 —
Evotec SE  EVO $4.19 —
+0.95
$1.53B — $16.15K — $4.18 — $4.22 — $1.53B — 0 -$0.69 —
Green Thumb Industries  GTBIF $6.39 —
+8.86
$1.51B — $217.11K — $5.9 — $6.55 — $1.51B — 30.42 $0.21 —
Biohaven  BHVN $14.82 —
+2.35
$1.51B — $669.53K — $14.38 — $14.89 — $1.51B — 0 -$9.25 —
Celldex Therapeutics  CLDX $22.54 —
+0.36
$1.5B — $320.26K — $21.7 — $22.54 — $1.5B — 0 -$2.7 —
Janux Therapeutics  JANX $24.87 —
-2.43
$1.47B — $268.69K — $24.76 — $25.74 — $1.47B — 0 -$1.36 —
Travere Therapeutics  TVTX $16.37 —
+0.24
$1.45B — $408.34K — $16.03 — $16.62 — $1.45B — 0 -$2.78 —
Edgewise Therapeutics  EWTX $13.75 —
-2.41
$1.45B — $251.66K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
ANI Pharmaceuticals  ANIP $66 —
+1.06
$1.43B — $139.4K — $64.86 — $66.58 — $1.43B — 0 -$1.18 —
Omnicell  OMCL $29.72 —
-0.73
$1.4B — $131.13K — $29.75 — $30.19 — $1.4B — 65.04 $0.46 —
Viridian Therapeutics  VRDN $17.17 —
+0.76
$1.4B — $235.76K — $16.66 — $17.32 — $1.4B — 0 -$3.35 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $66.12K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
Establishment Labs  ESTA $47.02 —
+4.34
$1.36B — $166.14K — $45.04 — $47.11 — $1.36B — 0 -$3.12 —
Evolent Health  EVH $11.18 —
-0.97
$1.31B — $641.69K — $11.02 — $11.45 — $1.31B — 0 -$1.22 —
Dynavax  DVAX $10.93 —
+1.06
$1.31B — $411.17K — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
AdaptHealth  AHCO $9.55 —
+3.35
$1.29B — $330.04K — $9.13 — $9.6 — $1.29B — 16.46 $0.58 —
AbCellera Biologics  ABCL $4.28 —
+1.42
$1.28B — $2.48M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
P3 Health Partners  PIII $6.22 —
-2.81
$1.26B — $611 — $6.22 — $6.22 — $1.26B — 0 -$52.42 —
Intellia Therapeutics  NTLA $12.19 —
+0.45
$1.26B — $2.59M — $11.79 — $12.34 — $1.26B — 0 -$5.23 —
Cogent Biosciences  COGT $11.05 —
+6.2
$1.26B — $3.01M — $10.44 — $11.3 — $1.26B — 0 -$1.97 —
Phibro Animal Health  PAHC $31.02 —
-1.18
$1.26B — $157.73K — $30.91 — $31.8 — $1.26B — 39.76 $0.78 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $1.37M — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
CureVac  CVAC $5.46 —
-0.82
$1.23B — $533.02K — $5.43 — $5.49 — $1.23B — 5.80 $0.94 —
Wave Life Sciences  WVE $7.86 —
+2.01
$1.22B — $795.13K — $7.56 — $7.98 — $1.22B — 0 -$0.75 —
Neogen  NEOG $5.59 —
+1.64
$1.21B — $2.79M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Aurinia Pharmaceuticals  AUPH $8.98 —
+7.03
$1.21B — $3.03M — $8.32 — $9.1 — $1.21B — 33.25 $0.27 —
Innoviva  INVA $19.32 —
+0.78
$1.21B — $222.96K — $18.98 — $19.34 — $1.21B — 0 -$0.95 —
Liquidia  LQDA $13.79 —
+2.3
$1.18B — $865.23K — $13.24 — $13.89 — $1.18B — 0 -$1.71 —
Life Healthcare  LTGHY $3.21 —
+2.88
$1.18B — $1.54K — $3.16 — $3.21 — $1.18B — 0 -$0.14 —
Pediatrix Medical  MD $13.65 —
+0.66
$1.17B — $209.81K — $13.21 — $13.66 — $1.17B — 0 -$1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí