$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Hypera  HYPMY $4.65
-3.23
$2.94B $12 $4.65 $5.2 $2.94B 20.19 $0.23
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Surgery Partners  SGRY $22.28
-0.51
$2.85B $763.67K $22.16 $22.7 $2.85B 0 -$1.53
HUTCHMED (China)  HCM $15.97
-2.02
$2.73B $18.91K $15.97 $16.09 $2.73B 79.84 $0.2
Warby Parker  WRBY $22.21
-0.27
$2.7B $1.5M $21.13 $22.25 $2.7B 0 -$0.12
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
Alignment Healthcare  ALHC $13.38
-3.74
$2.65B $2.56M $13.27 $13.82 $2.65B 0 -$0.47
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Organon &  OGN $10.02
+1.11
$2.6B $3.13M $9.85 $10.12 $2.6B 3.47 $2.88
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Xenon Pharmaceuticals  XENE $32.98
+0.92
$2.53B $721.14K $32.09 $33.36 $2.53B 0 -$3.22
Recursion Pharmaceuticals  RXRX $5.72
+2.24
$2.48B $28.34M $5.57 $5.88 $2.48B 0 -$1.8
Bausch Health Companies  BHC $6.62
+0.46
$2.45B $2.04M $6.49 $6.74 $2.45B 0 -$0.12
Apellis Pharmaceuticals  APLS $19.53
+1.67
$2.45B $1.36M $18.93 $19.63 $2.45B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $124.98
+2.11
$2.41B $181.53K $121.25 $126.24 $2.41B 0 -$7.3
Twist Bioscience  TWST $38.47
-1.66
$2.3B $870.18K $38.3 $39.37 $2.3B 0 -$3.25
Agios Pharmaceuticals  AGIO $39.53
+1.18
$2.29B $976.85K $38 $40.06 $2.29B 3.42 $11.54
Acadia Healthcare Company  ACHC $24.69
+1.11
$2.27B $1.56M $23.99 $25.04 $2.27B 12.10 $2.04
Denali Therapeutics  DNLI $15.35
+2.33
$2.23B $846.62K $14.76 $15.38 $2.23B 0 -$2.67
Beam Therapeutics  BEAM $22.03
+2.66
$2.22B $3.25M $21.04 $22.51 $2.22B 0 -$4.61
Veracyte  VCYT $27.52
+1.62
$2.16B $911.36K $26.84 $27.91 $2.16B 65.52 $0.42
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
Kiniksa Pharmaceuticals  KNSA $28.95
+0.52
$2.11B $350.44K $28.5 $29.09 $2.11B 0 -$0.24
Vericel  VCEL $41.23
-0.65
$2.08B $551.52K $40.12 $42.61 $2.08B 824.60 $0.05
Addus HomeCare  ADUS $112.2
-1.93
$2.06B $145.87K $112.02 $114.39 $2.06B 25.38 $4.42
NovoCure  NVCR $18.46
+1.48
$2.06B $652.32K $18.05 $18.59 $2.06B 0 -$1.51
Progyny  PGNY $23.61
-0.71
$2.02B $938.35K $23.11 $23.9 $2.02B 41.42 $0.57
Galapagos  GLPG $30.49
+2.14
$2.01B $335.2K $30.05 $30.64 $2.01B 0 -$3.2
Oxford Nanopore  ONTTF $2.09
+6.63
$2.01B $1.61K $2 $2.09 $2.01B 0 -$0.22
IDEAYA Biosciences  IDYA $22.8
-0.74
$2B $1.19M $21.97 $23.06 $2B 0 -$3.65
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Harmony Biosciences  HRMY $34.33
+0.12
$1.97B $556.57K $33.91 $35.08 $1.97B 13.10 $2.62
Centessa Pharmaceuticals  CNTA $14.65
+4.42
$1.96B $931.65K $13.85 $14.74 $1.96B 0 -$1.88
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
UFP  UFPT $252.55
+2.02
$1.95B $81.32K $247.51 $257.43 $1.95B 31.02 $8.14
Amicus Therapeutics  FOLD $6.3
-1.87
$1.94B $4.09M $6.23 $6.44 $1.94B 0 -$0.09
LeMaitre Vascular  LMAT $85.75
+1.42
$1.94B $111.66K $84.75 $86.94 $1.94B 43.52 $1.97
Premier  PINC $21.46
-0.6
$1.92B $1.26M $21.4 $21.72 $1.92B 21.03 $1.02
Select Medical  SEM $14.61
+0.48
$1.88B $1.02M $14.39 $14.83 $1.88B 23.56 $0.62
Sarepta Therapeutics  SRPT $19.07
-1.57
$1.87B $3.09M $18.5 $19.53 $1.87B 0 -$2.64
Certara  CERT $11.5
+0.26
$1.87B $1.14M $11.21 $11.7 $1.87B 0 -$0.02
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $2.14M $8.85 $9.07 $1.86B 0 -$0.26
Supernus Pharmaceuticals  SUPN $33.14
+1.44
$1.86B $870.11K $32.55 $33.8 $1.86B 29.85 $1.11
LifeStance Health  LFST $4.73
-0.42
$1.84B $3.45M $4.64 $4.88 $1.84B 0 -$0.09
Adaptive Biotechnologies  ADPT $12.08
+1.26
$1.84B $2.6M $11.84 $12.36 $1.84B 0 -$0.95
Arcutis Biotherapeutics  ARQT $15.27
+7.38
$1.82B $2.28M $14.04 $15.36 $1.82B 0 -$1.04
Brookdale Senior Living  BKD $7.74
+4.03
$1.81B $3.88M $7.37 $7.74 $1.81B 0 -$1.04
Immunocore  IMCR $35.45
+2.52
$1.78B $526.03K $33.91 $35.75 $1.78B 0 -$0.43
Ocular Therapeutix  OCUL $11.08
+2.97
$1.77B $2.68M $10.61 $11.24 $1.77B 0 -$1.11
GoodRx  GDRX $4.9
+0.62
$1.75B $1.41M $4.82 $4.95 $1.75B 70.00 $0.07
Tarsus Pharmaceuticals  TARS $41.16
-0.31
$1.73B $387.01K $40.69 $41.7 $1.73B 0 -$2.7
Phreesia  PHR $28.67
-1
$1.71B $288.85K $28.46 $28.97 $1.71B 0 -$0.74
Alphatec  ATEC $11.58
+0.78
$1.69B $1.61M $11.26 $12.01 $1.69B 0 -$1.14
CONMED  CNMD $53.57
+1.25
$1.66B $386.65K $52.39 $54.79 $1.66B 14.06 $3.81
National HealthCare  NHC $104.03
+0.28
$1.61B $65.94K $102.9 $104.82 $1.61B 15.05 $6.91
Schrödinger  SDGR $21.71
+0.12
$1.59B $729.54K $21.35 $21.94 $1.59B 0 -$2.63
AtriCure  ATRC $32.06
+0.44
$1.59B $280.37K $31.4 $32.44 $1.59B 0 -$0.81
89bio  ETNB $10.78
+2.04
$1.57B $934.66K $10.37 $10.79 $1.57B 0 -$3.46
Azenta  AZTA $34.15
+2.34
$1.56B $570.7K $33.07 $34.95 $1.56B 0 -$3.27
10x Genomics  TXG $12.62
+4.3
$1.55B $2.98M $12.13 $12.74 $1.55B 0 -$1.3
Vera Therapeutics  VERA $24.35
+0.58
$1.55B $925.73K $23.5 $24.58 $1.55B 0 -$3
Clover Health Investments  CLOV $3.05
-3.79
$1.55B $8.72M $3.03 $3.2 $1.55B 0 -$0.04
Teladoc Health  TDOC $8.81
-0.45
$1.55B $5.66M $8.74 $9.1 $1.55B 0 -$5.91
Biohaven  BHVN $15.03
+3.8
$1.53B $1.6M $14.38 $15.09 $1.53B 0 -$9.25
Artivion  AORT $32.56
+1.28
$1.53B $492.58K $32.1 $32.94 $1.53B 0 -$0.51
Evotec SE  EVO $4.17
+0.48
$1.52B $21.06K $4.17 $4.22 $1.52B 0 -$0.69
Green Thumb Industries  GTBIF $6.4
+9.03
$1.52B $262.84K $5.9 $6.55 $1.52B 30.47 $0.21
Janux Therapeutics  JANX $25.61
+0.47
$1.52B $742.19K $24.73 $25.74 $1.52B 0 -$1.36
Celldex Therapeutics  CLDX $22.68
+0.98
$1.51B $623.83K $21.7 $22.82 $1.51B 0 -$2.7
Travere Therapeutics  TVTX $16.55
+1.35
$1.47B $1.38M $16.03 $16.64 $1.47B 0 -$2.78
Edgewise Therapeutics  EWTX $13.87
-1.56
$1.46B $625.17K $13.61 $14.08 $1.46B 0 -$1.55
ANI Pharmaceuticals  ANIP $66.1
+1.21
$1.43B $378.85K $64.86 $66.58 $1.43B 0 -$1.18
Mesoblast Limited  MESO $11.02
+4.85
$1.4B $124.73K $10.73 $11.04 $1.4B 0 -$0.86
Viridian Therapeutics  VRDN $17.13
+0.53
$1.4B $534.23K $16.66 $17.32 $1.4B 0 -$3.35
Omnicell  OMCL $29.77
-0.57
$1.39B $291.79K $29.61 $30.19 $1.39B 64.71 $0.46
Establishment Labs  ESTA $45.97
+2.02
$1.33B $384.08K $45.04 $47.11 $1.33B 0 -$3.12
Evolent Health  EVH $11.23
-0.53
$1.32B $1.33M $11.02 $11.45 $1.32B 0 -$1.22
Dynavax  DVAX $10.9
+0.83
$1.31B $1.16M $10.74 $10.99 $1.31B 0 -$0.5
AdaptHealth  AHCO $9.45
+2.27
$1.28B $968.82K $9.13 $9.6 $1.28B 16.29 $0.58
AbCellera Biologics  ABCL $4.25
+0.71
$1.27B $4.22M $4.14 $4.33 $1.27B 0 -$0.56
P3 Health Partners  PIII $6.23
-2.66
$1.27B $1.31K $6.22 $6.39 $1.27B 0 -$52.42
Phibro Animal Health  PAHC $31.14
-0.8
$1.26B $376.62K $30.85 $31.8 $1.26B 39.92 $0.78
Intellia Therapeutics  NTLA $12.16
+0.25
$1.26B $4.19M $11.79 $12.34 $1.26B 0 -$5.23
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $2.92M $8.54 $8.93 $1.25B 0 -$3.61
Wave Life Sciences  WVE $7.95
+3.25
$1.24B $2.53M $7.56 $8.13 $1.24B 0 -$0.75
Cogent Biosciences  COGT $10.85
+4.33
$1.24B $5.44M $10.44 $11.3 $1.24B 0 -$1.97
CureVac  CVAC $5.45
-0.91
$1.23B $810.66K $5.43 $5.49 $1.23B 5.79 $0.94
Neogen  NEOG $5.58
+1.45
$1.21B $5M $5.5 $5.74 $1.21B 0 -$2.23
Liquidia  LQDA $14.15
+4.97
$1.21B $2.45M $13.24 $14.16 $1.21B 0 -$1.71
Aurinia Pharmaceuticals  AUPH $8.93
+6.44
$1.21B $5.29M $8.32 $9.1 $1.21B 33.07 $0.27
Innoviva  INVA $19.06
-0.57
$1.2B $686.77K $18.98 $19.34 $1.2B 0 -$0.95
Life Healthcare  LTGHY $3.21
+2.88
$1.18B $1.54K $3.16 $3.21 $1.18B 0 -$0.14
Pediatrix Medical  MD $13.5
-0.44
$1.16B $486.31K $13.21 $13.68 $1.16B 0 -$1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí