$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%     ETH 9.51%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROCEPT BioRobotics  PRCT $58.46
+0.95
$3.23B $782.55K $57.56 $60.06 $3.23B 0 -$1.69
Amedisys  AMED $97.89
+0.23
$3.21B $435K $97.51 $97.92 $3.21B 36.12 $2.71
Hypera  HYPMY $5.02
0
$3.18B $19 $4.8 $4.8 $3.18B 21.82 $0.23
Kymera Therapeutics  KYMR $45.18
+4.03
$3.17B $1M $43.62 $46.34 $3.17B 0 -$3.11
Crinetics Pharmaceuticals  CRNX $32.33
+10.08
$3.03B $1.19M $29.7 $32.49 $3.03B 0 -$3.8
Immunovant  IMVT $17.29
+2.37
$2.96B $1.47M $16.97 $17.52 $2.96B 0 -$2.73
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
HUTCHMED (China)  HCM $16.3
+2.32
$2.79B $135.81K $15.95 $16.42 $2.79B 81.49 $0.2
Alignment Healthcare  ALHC $13.9
+1.39
$2.75B $4.21M $13.65 $14.12 $2.75B 0 -$0.47
Warby Parker  WRBY $22.27
-0.22
$2.7B $1.49M $21.88 $22.72 $2.7B 0 -$0.12
Mirum Pharmaceuticals  MIRM $53.46
+6.35
$2.65B $703.09K $50.69 $53.86 $2.65B 0 -$1.61
Catalyst Pharmaceuticals  CPRX $21.63
+4.22
$2.64B $1.45M $20.96 $21.66 $2.64B 13.77 $1.57
Arrowhead Pharmaceuticals  ARWR $18.88
+7.64
$2.61B $2.1M $17.68 $18.9 $2.61B 0 -$1.24
Privia Health  PRVA $21.2
-1.49
$2.58B $871.52K $20.93 $21.74 $2.58B 176.66 $0.12
Organon &  OGN $9.91
-0.4
$2.58B $3.64M $9.9 $10.2 $2.58B 3.44 $2.88
LivaNova  LIVN $47.17
+1.09
$2.57B $508.1K $46.38 $47.22 $2.57B 0 -$4.07
Xenon Pharmaceuticals  XENE $32.68
+4.01
$2.51B $1.24M $31.65 $33.51 $2.51B 0 -$3.22
ImmunityBio  IBRX $2.79
+2.95
$2.46B $7.84M $2.74 $2.91 $2.46B 0 -$0.57
Bausch Health Companies  BHC $6.53
-0.76
$2.44B $15.55K $6.58 $6.85 $2.44B 0 -$0.12
Recursion Pharmaceuticals  RXRX $5.59
+4.29
$2.42B $33.87M $5.43 $5.77 $2.42B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.21
+7.38
$2.41B $2.43M $18.07 $19.23 $2.41B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $122.4
+6.32
$2.36B $193.84K $116.44 $124.5 $2.36B 0 -$7.3
Twist Bioscience  TWST $39.13
+0.01
$2.34B $10.99K $37.32 $39.28 $2.34B 0 -$3.25
Agios Pharmaceuticals  AGIO $39.07
+7.69
$2.26B $1.27M $36.6 $39.1 $2.26B 3.38 $11.54
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.97 $2.04
Denali Therapeutics  DNLI $15
+4.68
$2.18B $1.98M $14.39 $15.16 $2.18B 0 -$2.67
Beam Therapeutics  BEAM $21.46
+5.71
$2.16B $3.94M $20.86 $22.39 $2.16B 0 -$4.61
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
Veracyte  VCYT $27.08
+1.88
$2.12B $788.47K $26.39 $27.38 $2.12B 64.47 $0.42
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
Kiniksa Pharmaceuticals  KNSA $28.8
+5.84
$2.1B $908.92K $27.5 $29.23 $2.1B 0 -$0.24
Vericel  VCEL $41.5
+3.31
$2.09B $390.64K $39.7 $41.57 $2.09B 830.00 $0.05
Progyny  PGNY $23.78
-2.02
$2.04B $1.6M $23.14 $24.66 $2.04B 41.71 $0.57
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.51
IDEAYA Biosciences  IDYA $22.97
+7.09
$2.01B $1.35M $21.7 $23 $2.01B 0 -$3.65
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Amicus Therapeutics  FOLD $6.42
+3.22
$1.98B $4.86M $6.28 $6.45 $1.98B 0 -$0.09
Harmony Biosciences  HRMY $34.29
+4.7
$1.97B $493.3K $33.07 $34.36 $1.97B 13.08 $2.62
Galapagos  GLPG $29.85
+3.61
$1.97B $274.52K $29.13 $29.97 $1.97B 0 -$3.2
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Premier  PINC $21.59
-1.51
$1.93B $1.24M $21.54 $21.98 $1.93B 21.16 $1.02
LeMaitre Vascular  LMAT $84.55
+0.76
$1.91B $93.92K $83.33 $84.68 $1.91B 42.91 $1.97
UFP  UFPT $247.56
+1.83
$1.91B $103.2K $241.5 $248.4 $1.91B 30.41 $8.14
Sarepta Therapeutics  SRPT $19.37
+1.79
$1.9B $3.74M $18.9 $19.74 $1.9B 0 -$2.64
Oxford Nanopore  ONTTF $1.98
0
$1.9B $190 $1.96 $1.96 $1.9B 0 -$0.22
BioCryst Pharmaceuticals  BCRX $9.06
+3.07
$1.9B $3.91M $8.9 $9.23 $1.9B 0 -$0.26
Centessa Pharmaceuticals  CNTA $14.03
+3.47
$1.87B $1.21M $13.67 $14.71 $1.87B 0 -$1.88
Select Medical  SEM $14.54
-2.02
$1.87B $946.54K $14.48 $14.92 $1.87B 23.45 $0.62
Certara  CERT $11.47
+0.61
$1.86B $959.59K $11.19 $11.54 $1.86B 0 -$0.02
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
Supernus Pharmaceuticals  SUPN $32.67
+1.81
$1.83B $859.17K $32.15 $32.95 $1.83B 29.43 $1.11
Adaptive Biotechnologies  ADPT $11.93
+1.62
$1.81B $2.2M $11.59 $12.04 $1.81B 0 -$0.95
Brookdale Senior Living  BKD $7.44
+6.59
$1.74B $4.85M $7.02 $7.45 $1.74B 0 -$1.04
GoodRx  GDRX $4.87
+0.62
$1.74B $1.14M $4.82 $4.93 $1.74B 69.57 $0.07
Immunocore  IMCR $34.58
+3.91
$1.74B $309.32K $33.03 $35.11 $1.74B 0 -$0.43
Tarsus Pharmaceuticals  TARS $41.29
+4.03
$1.73B $455.17K $39.55 $41.4 $1.73B 0 -$2.7
Phreesia  PHR $28.96
+1.94
$1.72B $381.94K $28.43 $29.26 $1.72B 0 -$0.74
Ocular Therapeutix  OCUL $10.76
+8.47
$1.71B $4.24M $9.98 $10.81 $1.71B 0 -$1.11
Arcutis Biotherapeutics  ARQT $14.22
+3.34
$1.7B $1.8M $13.88 $14.53 $1.7B 0 -$1.04
Alphatec  ATEC $11.49
-0.95
$1.68B $1.35M $11.22 $11.71 $1.68B 0 -$1.14
CONMED  CNMD $52.91
+0.88
$1.64B $322.03K $51.2 $53.09 $1.64B 13.88 $3.81
Clover Health Investments  CLOV $3.17
+3.93
$1.61B $12.42M $3.07 $3.25 $1.61B 0 -$0.04
National HealthCare  NHC $103.74
+0.26
$1.6B $38.5K $102.68 $105.07 $1.6B 15.01 $6.91
Schrödinger  SDGR $21.69
+1.24
$1.59B $1.04M $21.44 $22.15 $1.59B 0 -$2.63
AtriCure  ATRC $31.92
+0.92
$1.58B $337.19K $31 $32 $1.58B 0 -$0.81
Teladoc Health  TDOC $8.85
+4
$1.55B $6.57M $8.47 $8.94 $1.55B 0 -$5.91
Vera Therapeutics  VERA $24.21
+5.26
$1.54B $990.95K $23 $24.53 $1.54B 0 -$3
89bio  ETNB $10.57
+6.18
$1.54B $1.5M $10.05 $10.66 $1.54B 0 -$3.46
Azenta  AZTA $33.37
-0.42
$1.53B $693.96K $32.35 $34.01 $1.53B 0 -$3.27
Evotec SE  EVO $4.15
-1.43
$1.52B $83.6K $4.13 $4.23 $1.52B 0 -$0.69
Artivion  AORT $32.15
+5.13
$1.51B $459.51K $30.49 $32.26 $1.51B 0 -$0.51
Janux Therapeutics  JANX $25.49
+4.25
$1.51B $880.47K $24.69 $25.61 $1.51B 0 -$1.36
Celldex Therapeutics  CLDX $22.31
-0.67
$1.49B $13.89K $21.5 $22.69 $1.49B 0 -$2.7
10x Genomics  TXG $12.1
-1.22
$1.49B $2.97M $11.89 $12.66 $1.49B 0 -$1.3
Edgewise Therapeutics  EWTX $14.09
+8.22
$1.48B $1.02M $13.01 $14.3 $1.48B 0 -$1.55
Biohaven  BHVN $14.48
+3.87
$1.48B $1.88M $14.03 $14.55 $1.48B 0 -$9.25
Travere Therapeutics  TVTX $16.33
+6.73
$1.45B $1.81M $15.45 $16.35 $1.45B 0 -$2.78
ANI Pharmaceuticals  ANIP $65.31
+0.37
$1.41B $311.98K $65.26 $66.97 $1.41B 0 -$1.18
Omnicell  OMCL $29.94
+0.94
$1.4B $287.26K $29.4 $29.99 $1.4B 65.08 $0.46
Green Thumb Industries  GTBIF $5.9
+3.15
$1.4B $185.53K $5.7 $5.99 $1.4B 28.09 $0.21
Viridian Therapeutics  VRDN $17.04
+6.17
$1.39B $910.2K $16.12 $17.53 $1.39B 0 -$3.35
Mesoblast Limited  MESO $10.51
+0.57
$1.33B $173.96K $10.38 $10.65 $1.33B 0 -$0.86
Evolent Health  EVH $11.29
-4.16
$1.33B $2.66M $11.15 $12 $1.33B 0 -$1.22
Establishment Labs  ESTA $45.06
+2.48
$1.3B $335.84K $44.08 $45.33 $1.3B 0 -$3.12
P3 Health Partners  PIII $6.4
+4.92
$1.3B $1.68K $6.34 $6.46 $1.3B 0 -$52.42
Dynavax  DVAX $10.81
+2.08
$1.3B $2.21M $10.65 $10.9 $1.3B 0 -$0.5
Phibro Animal Health  PAHC $31.39
+4.22
$1.27B $460.09K $30.2 $31.53 $1.27B 40.24 $0.78
AbCellera Biologics  ABCL $4.22
+8.48
$1.26B $6.97M $3.9 $4.29 $1.26B 0 -$0.56
Dyne Therapeutics  DYN $8.88
+5.84
$1.26B $5.69M $8.46 $9.3 $1.26B 0 -$3.61
Intellia Therapeutics  NTLA $12.13
+9.08
$1.26B $6.85M $11.4 $12.25 $1.26B 0 -$5.23
AdaptHealth  AHCO $9.24
-3.04
$1.25B $852.56K $9.11 $9.6 $1.25B 15.93 $0.58
CureVac  CVAC $5.5
+1.48
$1.24B $991.84K $5.42 $5.51 $1.24B 5.85 $0.94
Innoviva  INVA $19.17
+0.58
$1.2B $703.07K $18.92 $19.4 $1.2B 0 -$0.95
Wave Life Sciences  WVE $7.7
+10.79
$1.2B $1.67M $6.95 $7.72 $1.2B 0 -$0.75
Neogen  NEOG $5.5
+4.96
$1.19B $6.1M $5.11 $5.51 $1.19B 0 -$2.23
Cogent Biosciences  COGT $10.4
+6.34
$1.18B $11.73M $9.25 $10.94 $1.18B 0 -$1.97
Pediatrix Medical  MD $13.56
+0.52
$1.16B $421.06K $13.27 $13.6 $1.16B 0 -$1
Harrow  HROW $31.66
+2.1
$1.16B $461.49K $31.06 $33.23 $1.16B 0 -$0.61
U.S. Physical Therapy  USPH $76.48
-0.35
$1.16B $196.33K $75.08 $76.83 $1.16B 35.08 $2.18
MannKind  MNKD $3.82
+5.52
$1.16B $3.48M $3.63 $3.82 $1.16B 38.19 $0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí