¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.06T
Сapitalización del mercado total
$141.93B
Volumen total
BTC 57.45%   •   ETH 11.46%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1603)
Todos los intercambios
Atención sanitaria (1603)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcutis Biotherapeutics  ARQT $29.01 —
-1.68
$3.44B — $875.18K — $27.71 — $28.65 — $3.44B — 0 -$0.34 —
Xenon Pharmaceuticals  XENE $42.26 —
+3.06
$3.41B — $516.22K — $43.41 — $44.52 — $3.41B — 0 -$3.89 —
LivaNova  LIVN $62.28 —
-0.29
$3.40B — $350.74K — $61.70 — $62.41 — $3.40B — 0 -$3.98 —
Travere Therapeutics  TVTX $28.25 —
+3.43
$3.37B — $1.04M — $37.23 — $39.00 — $3.37B — 0 -$1.03 —
Santen Pharmaceutical  SNPHY $10.45 —
-1.23
$3.36B — $200.00 — $10.50 — $10.50 — $3.36B — 17.71 $0.59 —
Veracyte  VCYT $41.57 —
+1.39
$3.34B — $383.87K — $42.20 — $42.94 — $3.34B — 111.26 $0.38 —
Apellis Pharmaceuticals  APLS $23.44 —
+1.03
$3.19B — $2.28M — $24.85 — $25.77 — $3.19B — 70.11 $0.36 —
Wave Life Sciences  WVE $13.47 —
-3.98
$3.19B — $1.90M — $17.02 — $17.86 — $3.19B — 0 -$0.65 —
Dyne Therapeutics  DYN $17.97 —
+0.11
$3.16B — $397.23K — $18.92 — $19.82 — $3.16B — 0 -$3.62 —
Kiniksa Pharmaceuticals  KNSA $41.03 —
+4.11
$3.11B — $516.78K — $40.52 — $42.15 — $3.11B — 91.08 $0.45 —
Alphatec  ATEC $17.15 —
-0.57
$3.10B — $1.14M — $20.84 — $21.16 — $3.10B — 0 -$1.04 —
Nuvation Bio  NUVB $6.00 —
+2.65
$3.06B — $4.35M — $8.84 — $9.09 — $3.06B — 0 -$0.49 —
Prestige Consumer Healthcare  PBH $64.88 —
+0.03
$3.06B — $237.74K — $61.99 — $63.55 — $3.06B — 15.40 $4.04 —
IDEAYA Biosciences  IDYA $37.35 —
+2.54
$3.03B — $299.53K — $34.04 — $35.27 — $3.03B — 0 -$1.89 —
Liquidia  LQDA $36.95 —
+0.96
$3.00B — $5.60M — $34.09 — $35.03 — $3.00B — 0 -$1.46 —
Viridian Therapeutics  VRDN $32.57 —
+2.58
$2.96B — $568.55K — $30.57 — $31.79 — $2.96B — 0 -$3.03 —
Privia Health  PRVA $23.04 —
0
$2.93B — $503.43K — $23.68 — $24.00 — $2.93B — 170.42 $0.14 —
Arcus Biosciences  RCUS $21.14 —
-0.43
$2.87B — $1.58M — $22.60 — $23.52 — $2.87B — 0 -$3.42 —
Catalyst Pharmaceuticals  CPRX $23.00 —
+1.77
$2.86B — $503.57K — $23.21 — $24.25 — $2.86B — 13.61 $1.71 —
Supernus Pharmaceuticals  SUPN $50.00 —
-2.65
$2.86B — $355.73K — $49.70 — $51.38 — $2.86B — 0 -$0.34 —
Beam Therapeutics  BEAM $31.56 —
+0.79
$2.82B — $548.82K — $27.38 — $27.96 — $2.82B — 0 -$4.41 —
LifeStance Health  LFST $7.03 —
+0.14
$2.77B — $404.00K — $7.06 — $7.17 — $2.77B — 0 -$0.03 —
Integer  ITGR $86.23 —
+0.81
$2.74B — $341.42K — $78.11 — $79.07 — $2.74B — 32.23 $2.43 —
Inspire Medical Systems  INSP $79.40 —
+0.04
$2.74B — $1.12M — $90.64 — $93.94 — $2.74B — 63.40 $1.46 —
Warby Parker  WRBY $27.48 —
+3.81
$2.69B — $1.22M — $21.85 — $22.92 — $2.69B — 0 $0.00 —
Ocular Therapeutix  OCUL $11.27 —
+0.71
$2.60B — $952.35K — $12.15 — $12.45 — $2.60B — 0 -$1.43 —
Edgewise Therapeutics  EWTX $28.73 —
+4.89
$2.60B — $324.69K — $24.38 — $24.95 — $2.60B — 0 -$1.57 —
Bausch Health Companies  BHC $7.92 —
+0.25
$2.59B — $1.12M — $6.99 — $7.13 — $2.59B — 7.20 $0.97 —
Denali Therapeutics  DNLI $17.27 —
+1.14
$2.56B — $421.91K — $16.34 — $16.66 — $2.56B — 0 -$2.92 —
Brookdale Senior Living  BKD $12.08 —
+2.38
$2.56B — $1.84M — $10.70 — $10.87 — $2.56B — 0 -$1.32 —
Hypera  HYPMY $4.00 —
-4.76
$2.53B — $549.00 — $4.15 — $4.27 — $2.53B — 17.39 $0.23 —
Adaptive Biotechnologies  ADPT $18.55 —
+0.08
$2.51B — $187.30K — $16.05 — $16.62 — $2.51B — 0 -$0.52 —
Soleno Therapeutics  SLNO $42.36 —
+1.88
$2.49B — $921.16K — $45.97 — $48.08 — $2.49B — 0 -$1.75 —
Elekta AB (publ)  EKTAY $6.14 —
+0.82
$2.42B — $3.10K — $6.17 — $6.17 — $2.42B — 76.75 $0.08 —
Mesoblast Limited  MESO $16.83 —
+5.49
$2.39B — $106.32K — $18.55 — $19.05 — $2.39B — 0 -$1.08 —
Immunome  IMNM $25.73 —
+0.04
$2.34B — $244.29K — $21.12 — $21.86 — $2.34B — 0 -$2.96 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
HUTCHMED (China)  HCM $16.05 —
+4.83
$2.31B — $30.22K — $13.13 — $13.26 — $2.31B — 4.98 $2.65 —
DENTSPLY SIRONA  XRAY $12.57 —
+4.32
$2.27B — $1.75M — $11.13 — $11.45 — $2.27B — 0 -$4.40 —
Sarepta Therapeutics  SRPT $23.13 —
+0.09
$2.25B — $700.64K — $21.40 — $21.91 — $2.25B — 0 -$2.83 —
Progyny  PGNY $26.99 —
+0.86
$2.23B — $977.53K — $25.39 — $25.98 — $2.23B — 41.67 $0.62 —
89bio  ETNB $14.84 —
0
$2.20B — $39.23M — $14.82 — $14.87 — $2.20B — 0 -$3.69 —
Ultragenyx Pharmaceutical  RARE $22.95 —
+2.61
$2.20B — $1.05M — $19.80 — $22.87 — $2.20B — 0 -$5.93 —
Artivion  AORT $43.02 —
-0.73
$2.18B — $175.13K — $45.63 — $46.20 — $2.18B — 0 -$0.23 —
Harmony Biosciences  HRMY $37.01 —
+0.86
$2.17B — $202.22K — $37.24 — $37.99 — $2.17B — 11.87 $3.17 —
Galapagos  GLPG $33.48 —
+0.38
$2.15B — $73.37K — $32.56 — $33.37 — $2.15B — 0 -$7.94 —
National HealthCare  NHC $144.95 —
+0.81
$2.15B — $11.31K — $137.07 — $139.53 — $2.15B — 21.35 $6.48 —
Recursion Pharmaceuticals  RXRX $4.63 —
+0.43
$2.14B — $10.73M — $4.10 — $4.21 — $2.14B — 0 -$1.84 —
Establishment Labs  ESTA $64.63 —
0
$2.12B — $120.45K — $71.59 — $73.67 — $2.12B — 0 -$2.84 —
Avadel Pharmaceuticals  AVDL $21.53 —
+0.09
$2.11B — $550.60K — $21.52 — $21.60 — $2.11B — 0 $0.00 —
Omnicell  OMCL $49.06 —
+0.89
$2.11B — $374.65K — $45.67 — $46.32 — $2.11B — 106.79 $0.43 —
Aurinia Pharmaceuticals  AUPH $14.79 —
+0.72
$2.09B — $419.71K — $15.64 — $15.88 — $2.09B — 28.25 $0.56 —
10x Genomics  TXG $23.20 —
+0.02
$2.06B — $222.90K — $15.91 — $16.35 — $2.06B — 0 -$0.63 —
Surgery Partners  SGRY $15.63 —
-0.63
$2.02B — $445.79K — $15.47 — $16.02 — $2.02B — 0 -$1.36 —
Zymeworks  ZYME $23.50 —
+0.04
$2.01B — $68.40K — $26.10 — $26.91 — $2.01B — 0 -$0.85 —
Olema Pharmaceuticals  OLMA $26.42 —
+0.49
$2.01B — $1.39M — $24.97 — $25.99 — $2.01B — 0 -$1.76 —
Addus HomeCare  ADUS $108.40 —
+0.16
$2.01B — $27.01K — $108.15 — $109.47 — $2.01B — 23.31 $4.66 —
AtriCure  ATRC $39.07 —
-0.61
$2.00B — $239.83K — $39.80 — $40.65 — $2.00B — 0 -$0.61 —
QuidelOrtho  QDEL $32.70 —
+1.69
$1.99B — $78.04K — $29.01 — $29.46 — $1.99B — 0 -$17.41 —
Curaleaf  CURLF $2.57 —
-10.52
$1.97B — $207.28K — $2.54 — $2.70 — $1.97B — 0 -$0.36 —
Twist Bioscience  TWST $41.65 —
+0.58
$1.97B — $922.87K — $31.88 — $32.71 — $1.97B — 0 -$1.30 —
Zai Lab  ZLAB $18.09 —
+0.68
$1.95B — $45.97K — $17.53 — $17.97 — $1.95B — 0 -$1.90 —
ImmunityBio  IBRX $7.10 —
+2.6
$1.95B — $42.54M — $1.97 — $2.05 — $1.95B — 0 -$0.41 —
Nurix Therapeutics  NRIX $19.21 —
+1.86
$1.93B — $362.17K — $18.78 — $19.47 — $1.93B — 0 -$2.97 —
Perrigo Company  PRGO $14.70 —
+0.75
$1.92B — $765.77K — $13.83 — $14.07 — $1.92B — 0 -$0.21 —
Pediatrix Medical  MD $21.52 —
-0.32
$1.90B — $164.79K — $21.70 — $21.92 — $1.90B — 11.42 $1.91 —
LeMaitre Vascular  LMAT $88.27 —
+2.05
$1.88B — $194.48K — $81.94 — $83.28 — $1.88B — 35.78 $2.32 —
Vericel  VCEL $37.62 —
+3.66
$1.86B — $227.06K — $36.72 — $37.59 — $1.86B — 141.26 $0.26 —
Organon &  OGN $7.13 —
+0.28
$1.85B — $4.00M — $7.10 — $7.23 — $1.85B — 3.73 $1.91 —
Select Medical  SEM $14.97 —
+0.13
$1.85B — $260.15K — $14.74 — $15.00 — $1.85B — 18.23 $0.82 —
Harrow  HROW $47.90 —
+0.38
$1.85B — $454.78K — $49.71 — $51.01 — $1.85B — 0 -$0.13 —
Green Thumb Industries  GTBIF $7.86 —
-1.6
$1.82B — $178.60K — $7.90 — $8.56 — $1.82B — 46.23 $0.17 —
Stoke Therapeutics  STOK $27.99 —
+0.01
$1.82B — $682.92K — $31.48 — $32.42 — $1.82B — 46.79 $0.68 —
UFP  UFPT $226.16 —
+1.86
$1.81B — $72.13K — $233.57 — $238.99 — $1.81B — 27.31 $8.61 —
Dynavax  DVAX $15.37 —
0
$1.80B — $4.34M — $15.37 — $15.43 — $1.80B — 0 -$0.37 —
Syndax Pharmaceuticals  SNDX $20.65 —
+0.12
$1.80B — $117.15K — $20.42 — $21.11 — $1.80B — 0 -$3.60 —
ANI Pharmaceuticals  ANIP $84.83 —
-2.41
$1.78B — $584.30K — $79.31 — $81.50 — $1.78B — 49.63 $1.60 —
Nihon Kohden  NHNKY $11.06 —
+4.34
$1.78B — $1.19K — $10.64 — $10.85 — $1.78B — 15.35 $0.71 —
PROCEPT BioRobotics  PRCT $30.86 —
-1.93
$1.76B — $701.61K — $31.23 — $31.93 — $1.76B — 0 -$1.53 —
Celldex Therapeutics  CLDX $26.59 —
+1.6
$1.76B — $1.14M — $25.54 — $26.50 — $1.76B — 0 -$3.38 —
Aveanna Healthcare  AVAH $8.15 —
+0.36
$1.75B — $588.16K — $8.26 — $8.45 — $1.75B — 22.67 $0.37 —
MannKind  MNKD $5.66 —
+3.1
$1.74B — $3.29M — $5.55 — $5.77 — $1.74B — 56.60 $0.10 —
Immunocore  IMCR $33.33 —
-3.56
$1.72B — $386.20K — $34.00 — $35.48 — $1.72B — 0 -$0.58 —
Oxford Nanopore  ONTTF $2.00 —
+0.28
$1.72B — $8.50K — $1.75 — $1.75 — $1.72B — 0 -$0.20 —
Kodiak Sciences  KOD $27.16 —
+1.72
$1.71B — $413.96K — $27.45 — $29.72 — $1.71B — 0 -$4.12 —
Pharvaris  PHVS $27.73 —
+1.98
$1.71B — $58.97K — $25.76 — $26.35 — $1.71B — 0 -$3.41 —
BioCryst Pharmaceuticals  BCRX $7.66 —
-0.65
$1.61B — $3.13M — $7.54 — $7.68 — $1.61B — 0 -$0.05 —
Trevi Therapeutics  TRVI $12.56 —
-1.99
$1.61B — $1.37M — $12.52 — $13.11 — $1.61B — 0 -$0.37 —
Agios Pharmaceuticals  AGIO $27.33 —
+0.63
$1.59B — $979.84K — $26.66 — $27.41 — $1.59B — 0 -$7.01 —
NeoGenomics  NEO $12.81 —
+0.02
$1.58B — $1.00M — $12.02 — $12.42 — $1.58B — 0 -$0.89 —
Capricor Therapeutics  CAPR $28.96 —
-3.6
$1.58B — $841.27K — $28.21 — $30.09 — $1.58B — 0 -$1.75 —
Taysha Gene Therapies  TSHA $4.98 —
+0.18
$1.55B — $1.45M — $5.59 — $5.69 — $1.55B — 0 -$0.33 —
Biohaven  BHVN $11.74 —
+0.87
$1.54B — $2.28M — $11.31 — $11.68 — $1.54B — 0 -$7.52 —
Neogen  NEOG $9.35 —
+1.08
$1.53B — $1.89M — $6.99 — $7.21 — $1.53B — 0 -$4.80 —
Tandem Diabetes Care  TNDM $20.16 —
+0.81
$1.53B — $667.33K — $22.17 — $22.55 — $1.53B — 0 -$3.03 —
Phibro Animal Health  PAHC $41.07 —
+2.52
$1.52B — $242.62K — $37.10 — $37.88 — $1.52B — 22.46 $1.67 —
Axogen  AXGN $31.00 —
-2.15
$1.51B — $396.63K — $32.57 — $33.84 — $1.51B — 0 -$0.05 —
Precigen  PGEN $4.84 —
+8.52
$1.51B — $3.14M — $4.17 — $4.43 — $1.51B — 0 -$1.42 —
Collegium Pharmaceutical  COLL $47.70 —
+4.61
$1.49B — $470.71K — $46.86 — $49.35 — $1.49B — 28.91 $1.63 —
Innoviva  INVA $19.55 —
+0.57
$1.49B — $913.76K — $19.64 — $19.99 — $1.49B — 11.98 $1.66 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀