Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amedisys AMED | $97.58 — |
-0.32
|
$3.2B — | $83.32K — | $97.38 — | $97.84 — | $3.2B — | 36.01 | $2.71 — | |
Kymera Therapeutics KYMR | $44.96 — |
-0.49
|
$3.15B — | $267.75K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
Crinetics Pharmaceuticals CRNX | $32.14 — |
-0.59
|
$3.01B — | $938.48K — | $31.16 — | $32.19 — | $3.01B — | 0 | -$3.8 — | |
Immunovant IMVT | $17.55 — |
+1.5
|
$3B — | $481.19K — | $16.88 — | $17.55 — | $3B — | 0 | -$2.73 — | |
Hypera HYPMY | $4.65 — |
-3.23
|
$2.94B — | $12 — | $4.65 — | $5.2 — | $2.94B — | 20.19 | $0.23 — | |
Surgery Partners SGRY | $22.49 — |
+0.45
|
$2.88B — | $300.25K — | $22.16 — | $22.5 — | $2.88B — | 0 | -$1.53 — | |
Ultragenyx Pharmaceutical RARE | $29.87 — |
-27.92
|
$2.82B — | $9.7M — | $29.06 — | $33.41 — | $2.82B — | 0 | -$5.83 — | |
HUTCHMED (China) HCM | $15.98 — |
-1.95
|
$2.73B — | $10.61K — | $15.97 — | $16.09 — | $2.73B — | 79.90 | $0.2 — | |
Catalyst Pharmaceuticals CPRX | $21.81 — |
+0.86
|
$2.66B — | $762.69K — | $21.31 — | $21.81 — | $2.66B — | 13.89 | $1.57 — | |
Alignment Healthcare ALHC | $13.42 — |
-3.45
|
$2.66B — | $1.01M — | $13.27 — | $13.82 — | $2.66B — | 0 | -$0.47 — | |
Warby Parker WRBY | $21.86 — |
-1.84
|
$2.65B — | $880.11K — | $21.13 — | $22.06 — | $2.65B — | 0 | -$0.12 — | |
Mirum Pharmaceuticals MIRM | $53.12 — |
-0.64
|
$2.63B — | $204.17K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
Organon & OGN | $10.09 — |
+1.82
|
$2.62B — | $1.8M — | $9.85 — | $10.1 — | $2.62B — | 3.50 | $2.88 — | |
Arrowhead Pharmaceuticals ARWR | $18.99 — |
+0.58
|
$2.62B — | $997.83K — | $18.56 — | $19.24 — | $2.62B — | 0 | -$1.24 — | |
Privia Health PRVA | $21.17 — |
-0.14
|
$2.58B — | $329.49K — | $20.85 — | $21.27 — | $2.58B — | 176.41 | $0.12 — | |
LivaNova LIVN | $47.23 — |
+0.13
|
$2.58B — | $246.98K — | $46.25 — | $47.42 — | $2.58B — | 0 | -$4.07 — | |
Xenon Pharmaceuticals XENE | $32.7 — |
+0.05
|
$2.51B — | $324.49K — | $32.09 — | $32.78 — | $2.51B — | 0 | -$3.22 — | |
ImmunityBio IBRX | $2.81 — |
+0.72
|
$2.48B — | $2.22M — | $2.74 — | $2.84 — | $2.48B — | 0 | -$0.57 — | |
Recursion Pharmaceuticals RXRX | $5.71 — |
+2.15
|
$2.48B — | $21.37M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
Bausch Health Companies BHC | $6.67 — |
+1.21
|
$2.47B — | $1.07M — | $6.49 — | $6.74 — | $2.47B — | 0 | -$0.12 — | |
Apellis Pharmaceuticals APLS | $19.33 — |
+0.62
|
$2.43B — | $591.68K — | $18.93 — | $19.48 — | $2.43B — | 0 | -$1.8 — | |
Ligand Pharmaceuticals Incorporated LGND | $123.9 — |
+1.23
|
$2.39B — | $50.89K — | $121.25 — | $123.9 — | $2.39B — | 0 | -$7.3 — | |
Twist Bioscience TWST | $38.79 — |
-0.84
|
$2.32B — | $400.38K — | $38.33 — | $39.37 — | $2.32B — | 0 | -$3.25 — | |
Acadia Healthcare Company ACHC | $24.93 — |
+2.09
|
$2.3B — | $633.75K — | $23.99 — | $25.03 — | $2.3B — | 12.22 | $2.04 — | |
Agios Pharmaceuticals AGIO | $39.19 — |
+0.29
|
$2.27B — | $294.92K — | $38 — | $39.44 — | $2.27B — | 3.39 | $11.54 — | |
Denali Therapeutics DNLI | $15.23 — |
+1.53
|
$2.21B — | $427.05K — | $14.76 — | $15.23 — | $2.21B — | 0 | -$2.67 — | |
QuidelOrtho QDEL | $32.52 — |
+3.01
|
$2.2B — | $380.12K — | $31.21 — | $32.7 — | $2.2B — | 0 | -$5.23 — | |
Beam Therapeutics BEAM | $21.75 — |
+1.35
|
$2.19B — | $2.09M — | $21.04 — | $22.51 — | $2.19B — | 0 | -$4.61 — | |
Veracyte VCYT | $27.69 — |
+2.25
|
$2.17B — | $400K — | $26.84 — | $27.91 — | $2.17B — | 65.92 | $0.42 — | |
Kiniksa Pharmaceuticals KNSA | $28.84 — |
+0.14
|
$2.1B — | $140.7K — | $28.5 — | $29 — | $2.1B — | 0 | -$0.24 — | |
Vericel VCEL | $41.55 — |
+0.12
|
$2.09B — | $164.46K — | $41.23 — | $42.61 — | $2.09B — | 831.00 | $0.05 — | |
Addus HomeCare ADUS | $112.63 — |
-1.56
|
$2.07B — | $66.91K — | $112.02 — | $114.39 — | $2.07B — | 25.48 | $4.42 — | |
NovoCure NVCR | $18.52 — |
+1.81
|
$2.06B — | $235.79K — | $18.05 — | $18.48 — | $2.06B — | 0 | -$1.51 — | |
Progyny PGNY | $23.58 — |
-0.86
|
$2.02B — | $321.12K — | $23.11 — | $23.77 — | $2.02B — | 41.35 | $0.57 — | |
Galapagos GLPG | $30.41 — |
+1.88
|
$2B — | $173.88K — | $30.05 — | $30.42 — | $2B — | 0 | -$3.2 — | |
IDEAYA Biosciences IDYA | $22.69 — |
-1.22
|
$1.99B — | $508.31K — | $21.97 — | $22.8 — | $1.99B — | 0 | -$3.65 — | |
Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
Harmony Biosciences HRMY | $34.34 — |
+0.13
|
$1.97B — | $199.69K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
Oxford Nanopore ONTTF | $2.05 — |
+4.59
|
$1.97B — | $1.41K — | $2 — | $2.05 — | $1.97B — | 0 | -$0.22 — | |
UFP UFPT | $255.35 — |
+3.15
|
$1.97B — | $24.08K — | $247.51 — | $257.43 — | $1.97B — | 31.36 | $8.14 — | |
Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
LeMaitre Vascular LMAT | $86.19 — |
+1.94
|
$1.95B — | $32.24K — | $84.75 — | $86.94 — | $1.95B — | 43.75 | $1.97 — | |
Centessa Pharmaceuticals CNTA | $14.42 — |
+2.78
|
$1.93B — | $513.95K — | $13.85 — | $14.58 — | $1.93B — | 0 | -$1.88 — | |
Premier PINC | $21.49 — |
-0.46
|
$1.92B — | $471.5K — | $21.43 — | $21.72 — | $1.92B — | 21.06 | $1.02 — | |
Amicus Therapeutics FOLD | $6.24 — |
-2.88
|
$1.92B — | $1.48M — | $6.23 — | $6.44 — | $1.92B — | 0 | -$0.09 — | |
Sarepta Therapeutics SRPT | $19.35 — |
-0.1
|
$1.9B — | $1.72M — | $18.5 — | $19.53 — | $1.9B — | 0 | -$2.64 — | |
Select Medical SEM | $14.72 — |
+1.21
|
$1.89B — | $369.85K — | $14.39 — | $14.74 — | $1.89B — | 23.73 | $0.62 — | |
Supernus Pharmaceuticals SUPN | $33.76 — |
+3.32
|
$1.89B — | $359.35K — | $32.55 — | $33.8 — | $1.89B — | 30.40 | $1.11 — | |
Certara CERT | $11.62 — |
+1.31
|
$1.89B — | $461.08K — | $11.21 — | $11.7 — | $1.89B — | 0 | -$0.02 — | |
LifeStance Health LFST | $4.85 — |
+2
|
$1.88B — | $2.42M — | $4.64 — | $4.86 — | $1.88B — | 0 | -$0.09 — | |
Adaptive Biotechnologies ADPT | $12.33 — |
+3.35
|
$1.87B — | $1.37M — | $11.84 — | $12.34 — | $1.87B — | 0 | -$0.95 — | |
BioCryst Pharmaceuticals BCRX | $8.92 — |
-1.55
|
$1.87B — | $1.01M — | $8.85 — | $9.07 — | $1.87B — | 0 | -$0.26 — | |
Brookdale Senior Living BKD | $7.68 — |
+3.23
|
$1.8B — | $2.02M — | $7.37 — | $7.71 — | $1.8B — | 0 | -$1.04 — | |
Arcutis Biotherapeutics ARQT | $14.94 — |
+5.06
|
$1.78B — | $964.71K — | $14.04 — | $15.02 — | $1.78B — | 0 | -$1.04 — | |
Immunocore IMCR | $35.24 — |
+1.91
|
$1.77B — | $318.24K — | $33.91 — | $35.27 — | $1.77B — | 0 | -$0.43 — | |
GoodRx GDRX | $4.93 — |
+1.23
|
$1.76B — | $895.15K — | $4.82 — | $4.95 — | $1.76B — | 70.42 | $0.07 — | |
Ocular Therapeutix OCUL | $10.97 — |
+1.96
|
$1.75B — | $1.71M — | $10.61 — | $11.24 — | $1.75B — | 0 | -$1.11 — | |
Alphatec ATEC | $11.9 — |
+3.59
|
$1.74B — | $612.14K — | $11.26 — | $11.95 — | $1.74B — | 0 | -$1.14 — | |
Tarsus Pharmaceuticals TARS | $41.27 — |
-0.05
|
$1.73B — | $152.77K — | $40.69 — | $41.63 — | $1.73B — | 0 | -$2.7 — | |
Phreesia PHR | $28.72 — |
-0.85
|
$1.71B — | $92.97K — | $28.46 — | $28.97 — | $1.71B — | 0 | -$0.74 — | |
CONMED CNMD | $54.28 — |
+2.59
|
$1.68B — | $239.3K — | $52.39 — | $54.79 — | $1.68B — | 14.24 | $3.81 — | |
National HealthCare NHC | $104.66 — |
+0.89
|
$1.62B — | $37.3K — | $102.9 — | $104.66 — | $1.62B — | 15.14 | $6.91 — | |
AtriCure ATRC | $32.4 — |
+1.5
|
$1.6B — | $99.73K — | $31.4 — | $32.4 — | $1.6B — | 0 | -$0.81 — | |
Schrödinger SDGR | $21.82 — |
+0.62
|
$1.6B — | $307.28K — | $21.35 — | $21.94 — | $1.6B — | 0 | -$2.63 — | |
Azenta AZTA | $34.61 — |
+3.72
|
$1.58B — | $270.74K — | $33.07 — | $34.95 — | $1.58B — | 0 | -$3.27 — | |
10x Genomics TXG | $12.74 — |
+5.25
|
$1.57B — | $1.56M — | $12.13 — | $12.74 — | $1.57B — | 0 | -$1.3 — | |
Clover Health Investments CLOV | $3.08 — |
-2.84
|
$1.57B — | $5.46M — | $3.06 — | $3.2 — | $1.57B — | 0 | -$0.04 — | |
Teladoc Health TDOC | $8.91 — |
+0.64
|
$1.56B — | $3.98M — | $8.74 — | $9.1 — | $1.56B — | 0 | -$5.91 — | |
89bio ETNB | $10.65 — |
+0.8
|
$1.55B — | $366.13K — | $10.37 — | $10.71 — | $1.55B — | 0 | -$3.46 — | |
Vera Therapeutics VERA | $24.36 — |
+0.6
|
$1.55B — | $546.16K — | $23.5 — | $24.51 — | $1.55B — | 0 | -$3 — | |
Artivion AORT | $32.67 — |
+1.62
|
$1.54B — | $216.96K — | $32.1 — | $32.94 — | $1.54B — | 0 | -$0.51 — | |
Evotec SE EVO | $4.19 — |
+0.95
|
$1.53B — | $16.15K — | $4.18 — | $4.22 — | $1.53B — | 0 | -$0.69 — | |
Green Thumb Industries GTBIF | $6.39 — |
+8.86
|
$1.51B — | $217.11K — | $5.9 — | $6.55 — | $1.51B — | 30.42 | $0.21 — | |
Biohaven BHVN | $14.82 — |
+2.35
|
$1.51B — | $669.53K — | $14.38 — | $14.89 — | $1.51B — | 0 | -$9.25 — | |
Celldex Therapeutics CLDX | $22.54 — |
+0.36
|
$1.5B — | $320.26K — | $21.7 — | $22.54 — | $1.5B — | 0 | -$2.7 — | |
Janux Therapeutics JANX | $24.87 — |
-2.43
|
$1.47B — | $268.69K — | $24.76 — | $25.74 — | $1.47B — | 0 | -$1.36 — | |
Travere Therapeutics TVTX | $16.37 — |
+0.24
|
$1.45B — | $408.34K — | $16.03 — | $16.62 — | $1.45B — | 0 | -$2.78 — | |
Edgewise Therapeutics EWTX | $13.75 — |
-2.41
|
$1.45B — | $251.66K — | $13.61 — | $14.08 — | $1.45B — | 0 | -$1.55 — | |
ANI Pharmaceuticals ANIP | $66 — |
+1.06
|
$1.43B — | $139.4K — | $64.86 — | $66.58 — | $1.43B — | 0 | -$1.18 — | |
Omnicell OMCL | $29.72 — |
-0.73
|
$1.4B — | $131.13K — | $29.75 — | $30.19 — | $1.4B — | 65.04 | $0.46 — | |
Viridian Therapeutics VRDN | $17.17 — |
+0.76
|
$1.4B — | $235.76K — | $16.66 — | $17.32 — | $1.4B — | 0 | -$3.35 — | |
Mesoblast Limited MESO | $10.92 — |
+3.9
|
$1.39B — | $66.12K — | $10.73 — | $10.96 — | $1.39B — | 0 | -$0.86 — | |
Establishment Labs ESTA | $47.02 — |
+4.34
|
$1.36B — | $166.14K — | $45.04 — | $47.11 — | $1.36B — | 0 | -$3.12 — | |
Evolent Health EVH | $11.18 — |
-0.97
|
$1.31B — | $641.69K — | $11.02 — | $11.45 — | $1.31B — | 0 | -$1.22 — | |
Dynavax DVAX | $10.93 — |
+1.06
|
$1.31B — | $411.17K — | $10.74 — | $10.99 — | $1.31B — | 0 | -$0.5 — | |
AdaptHealth AHCO | $9.55 — |
+3.35
|
$1.29B — | $330.04K — | $9.13 — | $9.6 — | $1.29B — | 16.46 | $0.58 — | |
AbCellera Biologics ABCL | $4.28 — |
+1.42
|
$1.28B — | $2.48M — | $4.14 — | $4.33 — | $1.28B — | 0 | -$0.56 — | |
P3 Health Partners PIII | $6.22 — |
-2.81
|
$1.26B — | $611 — | $6.22 — | $6.22 — | $1.26B — | 0 | -$52.42 — | |
Intellia Therapeutics NTLA | $12.19 — |
+0.45
|
$1.26B — | $2.59M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
Cogent Biosciences COGT | $11.05 — |
+6.2
|
$1.26B — | $3.01M — | $10.44 — | $11.3 — | $1.26B — | 0 | -$1.97 — | |
Phibro Animal Health PAHC | $31.02 — |
-1.18
|
$1.26B — | $157.73K — | $30.91 — | $31.8 — | $1.26B — | 39.76 | $0.78 — | |
Dyne Therapeutics DYN | $8.75 — |
-1.46
|
$1.24B — | $1.37M — | $8.54 — | $8.93 — | $1.24B — | 0 | -$3.61 — | |
CureVac CVAC | $5.46 — |
-0.82
|
$1.23B — | $533.02K — | $5.43 — | $5.49 — | $1.23B — | 5.80 | $0.94 — | |
Wave Life Sciences WVE | $7.86 — |
+2.01
|
$1.22B — | $795.13K — | $7.56 — | $7.98 — | $1.22B — | 0 | -$0.75 — | |
Neogen NEOG | $5.59 — |
+1.64
|
$1.21B — | $2.79M — | $5.5 — | $5.74 — | $1.21B — | 0 | -$2.23 — | |
Aurinia Pharmaceuticals AUPH | $8.98 — |
+7.03
|
$1.21B — | $3.03M — | $8.32 — | $9.1 — | $1.21B — | 33.25 | $0.27 — | |
Innoviva INVA | $19.32 — |
+0.78
|
$1.21B — | $222.96K — | $18.98 — | $19.34 — | $1.21B — | 0 | -$0.95 — | |
Liquidia LQDA | $13.79 — |
+2.3
|
$1.18B — | $865.23K — | $13.24 — | $13.89 — | $1.18B — | 0 | -$1.71 — | |
Life Healthcare LTGHY | $3.21 — |
+2.88
|
$1.18B — | $1.54K — | $3.16 — | $3.21 — | $1.18B — | 0 | -$0.14 — | |
Pediatrix Medical MD | $13.65 — |
+0.66
|
$1.17B — | $209.81K — | $13.21 — | $13.66 — | $1.17B — | 0 | -$1 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |