Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PROCEPT BioRobotics PRCT | $58.46 — |
+0.95
|
$3.23B — | $782.55K — | $57.56 — | $60.06 — | $3.23B — | 0 | -$1.69 — | |
Amedisys AMED | $97.89 — |
+0.23
|
$3.21B — | $435K — | $97.51 — | $97.92 — | $3.21B — | 36.12 | $2.71 — | |
Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $19 — | $4.8 — | $4.8 — | $3.18B — | 21.82 | $0.23 — | |
Kymera Therapeutics KYMR | $45.18 — |
+4.03
|
$3.17B — | $1M — | $43.62 — | $46.34 — | $3.17B — | 0 | -$3.11 — | |
Crinetics Pharmaceuticals CRNX | $32.33 — |
+10.08
|
$3.03B — | $1.19M — | $29.7 — | $32.49 — | $3.03B — | 0 | -$3.8 — | |
Immunovant IMVT | $17.29 — |
+2.37
|
$2.96B — | $1.47M — | $16.97 — | $17.52 — | $2.96B — | 0 | -$2.73 — | |
Surgery Partners SGRY | $22.39 — |
+0.58
|
$2.87B — | $1.17M — | $21.99 — | $22.49 — | $2.87B — | 0 | -$1.53 — | |
HUTCHMED (China) HCM | $16.3 — |
+2.32
|
$2.79B — | $135.81K — | $15.95 — | $16.42 — | $2.79B — | 81.49 | $0.2 — | |
Alignment Healthcare ALHC | $13.9 — |
+1.39
|
$2.75B — | $4.21M — | $13.65 — | $14.12 — | $2.75B — | 0 | -$0.47 — | |
Warby Parker WRBY | $22.27 — |
-0.22
|
$2.7B — | $1.49M — | $21.88 — | $22.72 — | $2.7B — | 0 | -$0.12 — | |
Mirum Pharmaceuticals MIRM | $53.46 — |
+6.35
|
$2.65B — | $703.09K — | $50.69 — | $53.86 — | $2.65B — | 0 | -$1.61 — | |
Catalyst Pharmaceuticals CPRX | $21.63 — |
+4.22
|
$2.64B — | $1.45M — | $20.96 — | $21.66 — | $2.64B — | 13.77 | $1.57 — | |
Arrowhead Pharmaceuticals ARWR | $18.88 — |
+7.64
|
$2.61B — | $2.1M — | $17.68 — | $18.9 — | $2.61B — | 0 | -$1.24 — | |
Privia Health PRVA | $21.2 — |
-1.49
|
$2.58B — | $871.52K — | $20.93 — | $21.74 — | $2.58B — | 176.66 | $0.12 — | |
Organon & OGN | $9.91 — |
-0.4
|
$2.58B — | $3.64M — | $9.9 — | $10.2 — | $2.58B — | 3.44 | $2.88 — | |
LivaNova LIVN | $47.17 — |
+1.09
|
$2.57B — | $508.1K — | $46.38 — | $47.22 — | $2.57B — | 0 | -$4.07 — | |
Xenon Pharmaceuticals XENE | $32.68 — |
+4.01
|
$2.51B — | $1.24M — | $31.65 — | $33.51 — | $2.51B — | 0 | -$3.22 — | |
ImmunityBio IBRX | $2.79 — |
+2.95
|
$2.46B — | $7.84M — | $2.74 — | $2.91 — | $2.46B — | 0 | -$0.57 — | |
Bausch Health Companies BHC | $6.53 — |
-0.76
|
$2.44B — | $15.55K — | $6.58 — | $6.85 — | $2.44B — | 0 | -$0.12 — | |
Recursion Pharmaceuticals RXRX | $5.59 — |
+4.29
|
$2.42B — | $33.87M — | $5.43 — | $5.77 — | $2.42B — | 0 | -$1.8 — | |
Apellis Pharmaceuticals APLS | $19.21 — |
+7.38
|
$2.41B — | $2.43M — | $18.07 — | $19.23 — | $2.41B — | 0 | -$1.8 — | |
Ligand Pharmaceuticals Incorporated LGND | $122.4 — |
+6.32
|
$2.36B — | $193.84K — | $116.44 — | $124.5 — | $2.36B — | 0 | -$7.3 — | |
Twist Bioscience TWST | $39.13 — |
+0.01
|
$2.34B — | $10.99K — | $37.32 — | $39.28 — | $2.34B — | 0 | -$3.25 — | |
Agios Pharmaceuticals AGIO | $39.07 — |
+7.69
|
$2.26B — | $1.27M — | $36.6 — | $39.1 — | $2.26B — | 3.38 | $11.54 — | |
Acadia Healthcare Company ACHC | $24.42 — |
+1.24
|
$2.25B — | $1.53M — | $24 — | $24.65 — | $2.25B — | 11.97 | $2.04 — | |
Denali Therapeutics DNLI | $15 — |
+4.68
|
$2.18B — | $1.98M — | $14.39 — | $15.16 — | $2.18B — | 0 | -$2.67 — | |
Beam Therapeutics BEAM | $21.46 — |
+5.71
|
$2.16B — | $3.94M — | $20.86 — | $22.39 — | $2.16B — | 0 | -$4.61 — | |
QuidelOrtho QDEL | $31.57 — |
+2.43
|
$2.13B — | $1.16M — | $30.13 — | $31.8 — | $2.13B — | 0 | -$5.23 — | |
Veracyte VCYT | $27.08 — |
+1.88
|
$2.12B — | $788.47K — | $26.39 — | $27.38 — | $2.12B — | 64.47 | $0.42 — | |
Addus HomeCare ADUS | $114.41 — |
+2.09
|
$2.11B — | $144.56K — | $111.81 — | $114.54 — | $2.11B — | 25.88 | $4.42 — | |
Kiniksa Pharmaceuticals KNSA | $28.8 — |
+5.84
|
$2.1B — | $908.92K — | $27.5 — | $29.23 — | $2.1B — | 0 | -$0.24 — | |
Vericel VCEL | $41.5 — |
+3.31
|
$2.09B — | $390.64K — | $39.7 — | $41.57 — | $2.09B — | 830.00 | $0.05 — | |
Progyny PGNY | $23.78 — |
-2.02
|
$2.04B — | $1.6M — | $23.14 — | $24.66 — | $2.04B — | 41.71 | $0.57 — | |
NovoCure NVCR | $18.19 — |
+3.88
|
$2.03B — | $894.01K — | $17.52 — | $18.22 — | $2.03B — | 0 | -$1.51 — | |
IDEAYA Biosciences IDYA | $22.97 — |
+7.09
|
$2.01B — | $1.35M — | $21.7 — | $23 — | $2.01B — | 0 | -$3.65 — | |
Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
Amicus Therapeutics FOLD | $6.42 — |
+3.22
|
$1.98B — | $4.86M — | $6.28 — | $6.45 — | $1.98B — | 0 | -$0.09 — | |
Harmony Biosciences HRMY | $34.29 — |
+4.7
|
$1.97B — | $493.3K — | $33.07 — | $34.36 — | $1.97B — | 13.08 | $2.62 — | |
Galapagos GLPG | $29.85 — |
+3.61
|
$1.97B — | $274.52K — | $29.13 — | $29.97 — | $1.97B — | 0 | -$3.2 — | |
Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
Premier PINC | $21.59 — |
-1.51
|
$1.93B — | $1.24M — | $21.54 — | $21.98 — | $1.93B — | 21.16 | $1.02 — | |
LeMaitre Vascular LMAT | $84.55 — |
+0.76
|
$1.91B — | $93.92K — | $83.33 — | $84.68 — | $1.91B — | 42.91 | $1.97 — | |
UFP UFPT | $247.56 — |
+1.83
|
$1.91B — | $103.2K — | $241.5 — | $248.4 — | $1.91B — | 30.41 | $8.14 — | |
Sarepta Therapeutics SRPT | $19.37 — |
+1.79
|
$1.9B — | $3.74M — | $18.9 — | $19.74 — | $1.9B — | 0 | -$2.64 — | |
Oxford Nanopore ONTTF | $1.98 — |
0
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
BioCryst Pharmaceuticals BCRX | $9.06 — |
+3.07
|
$1.9B — | $3.91M — | $8.9 — | $9.23 — | $1.9B — | 0 | -$0.26 — | |
Centessa Pharmaceuticals CNTA | $14.03 — |
+3.47
|
$1.87B — | $1.21M — | $13.67 — | $14.71 — | $1.87B — | 0 | -$1.88 — | |
Select Medical SEM | $14.54 — |
-2.02
|
$1.87B — | $946.54K — | $14.48 — | $14.92 — | $1.87B — | 23.45 | $0.62 — | |
Certara CERT | $11.47 — |
+0.61
|
$1.86B — | $959.59K — | $11.19 — | $11.54 — | $1.86B — | 0 | -$0.02 — | |
LifeStance Health LFST | $4.75 — |
+0.42
|
$1.85B — | $1.58M — | $4.61 — | $4.79 — | $1.85B — | 0 | -$0.09 — | |
Supernus Pharmaceuticals SUPN | $32.67 — |
+1.81
|
$1.83B — | $859.17K — | $32.15 — | $32.95 — | $1.83B — | 29.43 | $1.11 — | |
Adaptive Biotechnologies ADPT | $11.93 — |
+1.62
|
$1.81B — | $2.2M — | $11.59 — | $12.04 — | $1.81B — | 0 | -$0.95 — | |
Brookdale Senior Living BKD | $7.44 — |
+6.59
|
$1.74B — | $4.85M — | $7.02 — | $7.45 — | $1.74B — | 0 | -$1.04 — | |
GoodRx GDRX | $4.87 — |
+0.62
|
$1.74B — | $1.14M — | $4.82 — | $4.93 — | $1.74B — | 69.57 | $0.07 — | |
Immunocore IMCR | $34.58 — |
+3.91
|
$1.74B — | $309.32K — | $33.03 — | $35.11 — | $1.74B — | 0 | -$0.43 — | |
Tarsus Pharmaceuticals TARS | $41.29 — |
+4.03
|
$1.73B — | $455.17K — | $39.55 — | $41.4 — | $1.73B — | 0 | -$2.7 — | |
Phreesia PHR | $28.96 — |
+1.94
|
$1.72B — | $381.94K — | $28.43 — | $29.26 — | $1.72B — | 0 | -$0.74 — | |
Ocular Therapeutix OCUL | $10.76 — |
+8.47
|
$1.71B — | $4.24M — | $9.98 — | $10.81 — | $1.71B — | 0 | -$1.11 — | |
Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $1.8M — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
Alphatec ATEC | $11.49 — |
-0.95
|
$1.68B — | $1.35M — | $11.22 — | $11.71 — | $1.68B — | 0 | -$1.14 — | |
CONMED CNMD | $52.91 — |
+0.88
|
$1.64B — | $322.03K — | $51.2 — | $53.09 — | $1.64B — | 13.88 | $3.81 — | |
Clover Health Investments CLOV | $3.17 — |
+3.93
|
$1.61B — | $12.42M — | $3.07 — | $3.25 — | $1.61B — | 0 | -$0.04 — | |
National HealthCare NHC | $103.74 — |
+0.26
|
$1.6B — | $38.5K — | $102.68 — | $105.07 — | $1.6B — | 15.01 | $6.91 — | |
Schrödinger SDGR | $21.69 — |
+1.24
|
$1.59B — | $1.04M — | $21.44 — | $22.15 — | $1.59B — | 0 | -$2.63 — | |
AtriCure ATRC | $31.92 — |
+0.92
|
$1.58B — | $337.19K — | $31 — | $32 — | $1.58B — | 0 | -$0.81 — | |
Teladoc Health TDOC | $8.85 — |
+4
|
$1.55B — | $6.57M — | $8.47 — | $8.94 — | $1.55B — | 0 | -$5.91 — | |
Vera Therapeutics VERA | $24.21 — |
+5.26
|
$1.54B — | $990.95K — | $23 — | $24.53 — | $1.54B — | 0 | -$3 — | |
89bio ETNB | $10.57 — |
+6.18
|
$1.54B — | $1.5M — | $10.05 — | $10.66 — | $1.54B — | 0 | -$3.46 — | |
Azenta AZTA | $33.37 — |
-0.42
|
$1.53B — | $693.96K — | $32.35 — | $34.01 — | $1.53B — | 0 | -$3.27 — | |
Evotec SE EVO | $4.15 — |
-1.43
|
$1.52B — | $83.6K — | $4.13 — | $4.23 — | $1.52B — | 0 | -$0.69 — | |
Artivion AORT | $32.15 — |
+5.13
|
$1.51B — | $459.51K — | $30.49 — | $32.26 — | $1.51B — | 0 | -$0.51 — | |
Janux Therapeutics JANX | $25.49 — |
+4.25
|
$1.51B — | $880.47K — | $24.69 — | $25.61 — | $1.51B — | 0 | -$1.36 — | |
Celldex Therapeutics CLDX | $22.31 — |
-0.67
|
$1.49B — | $13.89K — | $21.5 — | $22.69 — | $1.49B — | 0 | -$2.7 — | |
10x Genomics TXG | $12.1 — |
-1.22
|
$1.49B — | $2.97M — | $11.89 — | $12.66 — | $1.49B — | 0 | -$1.3 — | |
Edgewise Therapeutics EWTX | $14.09 — |
+8.22
|
$1.48B — | $1.02M — | $13.01 — | $14.3 — | $1.48B — | 0 | -$1.55 — | |
Biohaven BHVN | $14.48 — |
+3.87
|
$1.48B — | $1.88M — | $14.03 — | $14.55 — | $1.48B — | 0 | -$9.25 — | |
Travere Therapeutics TVTX | $16.33 — |
+6.73
|
$1.45B — | $1.81M — | $15.45 — | $16.35 — | $1.45B — | 0 | -$2.78 — | |
ANI Pharmaceuticals ANIP | $65.31 — |
+0.37
|
$1.41B — | $311.98K — | $65.26 — | $66.97 — | $1.41B — | 0 | -$1.18 — | |
Omnicell OMCL | $29.94 — |
+0.94
|
$1.4B — | $287.26K — | $29.4 — | $29.99 — | $1.4B — | 65.08 | $0.46 — | |
Green Thumb Industries GTBIF | $5.9 — |
+3.15
|
$1.4B — | $185.53K — | $5.7 — | $5.99 — | $1.4B — | 28.09 | $0.21 — | |
Viridian Therapeutics VRDN | $17.04 — |
+6.17
|
$1.39B — | $910.2K — | $16.12 — | $17.53 — | $1.39B — | 0 | -$3.35 — | |
Mesoblast Limited MESO | $10.51 — |
+0.57
|
$1.33B — | $173.96K — | $10.38 — | $10.65 — | $1.33B — | 0 | -$0.86 — | |
Evolent Health EVH | $11.29 — |
-4.16
|
$1.33B — | $2.66M — | $11.15 — | $12 — | $1.33B — | 0 | -$1.22 — | |
Establishment Labs ESTA | $45.06 — |
+2.48
|
$1.3B — | $335.84K — | $44.08 — | $45.33 — | $1.3B — | 0 | -$3.12 — | |
P3 Health Partners PIII | $6.4 — |
+4.92
|
$1.3B — | $1.68K — | $6.34 — | $6.46 — | $1.3B — | 0 | -$52.42 — | |
Dynavax DVAX | $10.81 — |
+2.08
|
$1.3B — | $2.21M — | $10.65 — | $10.9 — | $1.3B — | 0 | -$0.5 — | |
Phibro Animal Health PAHC | $31.39 — |
+4.22
|
$1.27B — | $460.09K — | $30.2 — | $31.53 — | $1.27B — | 40.24 | $0.78 — | |
AbCellera Biologics ABCL | $4.22 — |
+8.48
|
$1.26B — | $6.97M — | $3.9 — | $4.29 — | $1.26B — | 0 | -$0.56 — | |
Dyne Therapeutics DYN | $8.88 — |
+5.84
|
$1.26B — | $5.69M — | $8.46 — | $9.3 — | $1.26B — | 0 | -$3.61 — | |
Intellia Therapeutics NTLA | $12.13 — |
+9.08
|
$1.26B — | $6.85M — | $11.4 — | $12.25 — | $1.26B — | 0 | -$5.23 — | |
AdaptHealth AHCO | $9.24 — |
-3.04
|
$1.25B — | $852.56K — | $9.11 — | $9.6 — | $1.25B — | 15.93 | $0.58 — | |
CureVac CVAC | $5.5 — |
+1.48
|
$1.24B — | $991.84K — | $5.42 — | $5.51 — | $1.24B — | 5.85 | $0.94 — | |
Innoviva INVA | $19.17 — |
+0.58
|
$1.2B — | $703.07K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
Wave Life Sciences WVE | $7.7 — |
+10.79
|
$1.2B — | $1.67M — | $6.95 — | $7.72 — | $1.2B — | 0 | -$0.75 — | |
Neogen NEOG | $5.5 — |
+4.96
|
$1.19B — | $6.1M — | $5.11 — | $5.51 — | $1.19B — | 0 | -$2.23 — | |
Cogent Biosciences COGT | $10.4 — |
+6.34
|
$1.18B — | $11.73M — | $9.25 — | $10.94 — | $1.18B — | 0 | -$1.97 — | |
Pediatrix Medical MD | $13.56 — |
+0.52
|
$1.16B — | $421.06K — | $13.27 — | $13.6 — | $1.16B — | 0 | -$1 — | |
Harrow HROW | $31.66 — |
+2.1
|
$1.16B — | $461.49K — | $31.06 — | $33.23 — | $1.16B — | 0 | -$0.61 — | |
U.S. Physical Therapy USPH | $76.48 — |
-0.35
|
$1.16B — | $196.33K — | $75.08 — | $76.83 — | $1.16B — | 35.08 | $2.18 — | |
MannKind MNKD | $3.82 — |
+5.52
|
$1.16B — | $3.48M — | $3.63 — | $3.82 — | $1.16B — | 38.19 | $0.1 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |