$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%   •   ETH 9.51%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROCEPT BioRobotics  PRCT $58.46 —
+0.95
$3.23B — $782.55K — $57.56 — $60.06 — $3.23B — 0 -$1.69 —
Amedisys  AMED $97.89 —
+0.23
$3.21B — $435K — $97.51 — $97.92 — $3.21B — 36.12 $2.71 —
Hypera  HYPMY $5.02 —
0
$3.18B — $19 — $4.8 — $4.8 — $3.18B — 21.82 $0.23 —
Kymera Therapeutics  KYMR $45.18 —
+4.03
$3.17B — $1M — $43.62 — $46.34 — $3.17B — 0 -$3.11 —
Crinetics Pharmaceuticals  CRNX $32.33 —
+10.08
$3.03B — $1.19M — $29.7 — $32.49 — $3.03B — 0 -$3.8 —
Immunovant  IMVT $17.29 —
+2.37
$2.96B — $1.47M — $16.97 — $17.52 — $2.96B — 0 -$2.73 —
Surgery Partners  SGRY $22.39 —
+0.58
$2.87B — $1.17M — $21.99 — $22.49 — $2.87B — 0 -$1.53 —
HUTCHMED (China)  HCM $16.3 —
+2.32
$2.79B — $135.81K — $15.95 — $16.42 — $2.79B — 81.49 $0.2 —
Alignment Healthcare  ALHC $13.9 —
+1.39
$2.75B — $4.21M — $13.65 — $14.12 — $2.75B — 0 -$0.47 —
Warby Parker  WRBY $22.27 —
-0.22
$2.7B — $1.49M — $21.88 — $22.72 — $2.7B — 0 -$0.12 —
Mirum Pharmaceuticals  MIRM $53.46 —
+6.35
$2.65B — $703.09K — $50.69 — $53.86 — $2.65B — 0 -$1.61 —
Catalyst Pharmaceuticals  CPRX $21.63 —
+4.22
$2.64B — $1.45M — $20.96 — $21.66 — $2.64B — 13.77 $1.57 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
Privia Health  PRVA $21.2 —
-1.49
$2.58B — $871.52K — $20.93 — $21.74 — $2.58B — 176.66 $0.12 —
Organon &  OGN $9.91 —
-0.4
$2.58B — $3.64M — $9.9 — $10.2 — $2.58B — 3.44 $2.88 —
LivaNova  LIVN $47.17 —
+1.09
$2.57B — $508.1K — $46.38 — $47.22 — $2.57B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $32.68 —
+4.01
$2.51B — $1.24M — $31.65 — $33.51 — $2.51B — 0 -$3.22 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
Bausch Health Companies  BHC $6.53 —
-0.76
$2.44B — $15.55K — $6.58 — $6.85 — $2.44B — 0 -$0.12 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.42B — $33.87M — $5.43 — $5.77 — $2.42B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $122.4 —
+6.32
$2.36B — $193.84K — $116.44 — $124.5 — $2.36B — 0 -$7.3 —
Twist Bioscience  TWST $39.13 —
+0.01
$2.34B — $10.99K — $37.32 — $39.28 — $2.34B — 0 -$3.25 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $1.53M — $24 — $24.65 — $2.25B — 11.97 $2.04 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
QuidelOrtho  QDEL $31.57 —
+2.43
$2.13B — $1.16M — $30.13 — $31.8 — $2.13B — 0 -$5.23 —
Veracyte  VCYT $27.08 —
+1.88
$2.12B — $788.47K — $26.39 — $27.38 — $2.12B — 64.47 $0.42 —
Addus HomeCare  ADUS $114.41 —
+2.09
$2.11B — $144.56K — $111.81 — $114.54 — $2.11B — 25.88 $4.42 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $908.92K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
Vericel  VCEL $41.5 —
+3.31
$2.09B — $390.64K — $39.7 — $41.57 — $2.09B — 830.00 $0.05 —
Progyny  PGNY $23.78 —
-2.02
$2.04B — $1.6M — $23.14 — $24.66 — $2.04B — 41.71 $0.57 —
NovoCure  NVCR $18.19 —
+3.88
$2.03B — $894.01K — $17.52 — $18.22 — $2.03B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Amicus Therapeutics  FOLD $6.42 —
+3.22
$1.98B — $4.86M — $6.28 — $6.45 — $1.98B — 0 -$0.09 —
Harmony Biosciences  HRMY $34.29 —
+4.7
$1.97B — $493.3K — $33.07 — $34.36 — $1.97B — 13.08 $2.62 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.2 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
Premier  PINC $21.59 —
-1.51
$1.93B — $1.24M — $21.54 — $21.98 — $1.93B — 21.16 $1.02 —
LeMaitre Vascular  LMAT $84.55 —
+0.76
$1.91B — $93.92K — $83.33 — $84.68 — $1.91B — 42.91 $1.97 —
UFP  UFPT $247.56 —
+1.83
$1.91B — $103.2K — $241.5 — $248.4 — $1.91B — 30.41 $8.14 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
Oxford Nanopore  ONTTF $1.98 —
0
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Select Medical  SEM $14.54 —
-2.02
$1.87B — $946.54K — $14.48 — $14.92 — $1.87B — 23.45 $0.62 —
Certara  CERT $11.47 —
+0.61
$1.86B — $959.59K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
LifeStance Health  LFST $4.75 —
+0.42
$1.85B — $1.58M — $4.61 — $4.79 — $1.85B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $32.67 —
+1.81
$1.83B — $859.17K — $32.15 — $32.95 — $1.83B — 29.43 $1.11 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Brookdale Senior Living  BKD $7.44 —
+6.59
$1.74B — $4.85M — $7.02 — $7.45 — $1.74B — 0 -$1.04 —
GoodRx  GDRX $4.87 —
+0.62
$1.74B — $1.14M — $4.82 — $4.93 — $1.74B — 69.57 $0.07 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Phreesia  PHR $28.96 —
+1.94
$1.72B — $381.94K — $28.43 — $29.26 — $1.72B — 0 -$0.74 —
Ocular Therapeutix  OCUL $10.76 —
+8.47
$1.71B — $4.24M — $9.98 — $10.81 — $1.71B — 0 -$1.11 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
CONMED  CNMD $52.91 —
+0.88
$1.64B — $322.03K — $51.2 — $53.09 — $1.64B — 13.88 $3.81 —
Clover Health Investments  CLOV $3.17 —
+3.93
$1.61B — $12.42M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
National HealthCare  NHC $103.74 —
+0.26
$1.6B — $38.5K — $102.68 — $105.07 — $1.6B — 15.01 $6.91 —
Schrödinger  SDGR $21.69 —
+1.24
$1.59B — $1.04M — $21.44 — $22.15 — $1.59B — 0 -$2.63 —
AtriCure  ATRC $31.92 —
+0.92
$1.58B — $337.19K — $31 — $32 — $1.58B — 0 -$0.81 —
Teladoc Health  TDOC $8.85 —
+4
$1.55B — $6.57M — $8.47 — $8.94 — $1.55B — 0 -$5.91 —
Vera Therapeutics  VERA $24.21 —
+5.26
$1.54B — $990.95K — $23 — $24.53 — $1.54B — 0 -$3 —
89bio  ETNB $10.57 —
+6.18
$1.54B — $1.5M — $10.05 — $10.66 — $1.54B — 0 -$3.46 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Evotec SE  EVO $4.15 —
-1.43
$1.52B — $83.6K — $4.13 — $4.23 — $1.52B — 0 -$0.69 —
Artivion  AORT $32.15 —
+5.13
$1.51B — $459.51K — $30.49 — $32.26 — $1.51B — 0 -$0.51 —
Janux Therapeutics  JANX $25.49 —
+4.25
$1.51B — $880.47K — $24.69 — $25.61 — $1.51B — 0 -$1.36 —
Celldex Therapeutics  CLDX $22.31 —
-0.67
$1.49B — $13.89K — $21.5 — $22.69 — $1.49B — 0 -$2.7 —
10x Genomics  TXG $12.1 —
-1.22
$1.49B — $2.97M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Biohaven  BHVN $14.48 —
+3.87
$1.48B — $1.88M — $14.03 — $14.55 — $1.48B — 0 -$9.25 —
Travere Therapeutics  TVTX $16.33 —
+6.73
$1.45B — $1.81M — $15.45 — $16.35 — $1.45B — 0 -$2.78 —
ANI Pharmaceuticals  ANIP $65.31 —
+0.37
$1.41B — $311.98K — $65.26 — $66.97 — $1.41B — 0 -$1.18 —
Omnicell  OMCL $29.94 —
+0.94
$1.4B — $287.26K — $29.4 — $29.99 — $1.4B — 65.08 $0.46 —
Green Thumb Industries  GTBIF $5.9 —
+3.15
$1.4B — $185.53K — $5.7 — $5.99 — $1.4B — 28.09 $0.21 —
Viridian Therapeutics  VRDN $17.04 —
+6.17
$1.39B — $910.2K — $16.12 — $17.53 — $1.39B — 0 -$3.35 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
Evolent Health  EVH $11.29 —
-4.16
$1.33B — $2.66M — $11.15 — $12 — $1.33B — 0 -$1.22 —
Establishment Labs  ESTA $45.06 —
+2.48
$1.3B — $335.84K — $44.08 — $45.33 — $1.3B — 0 -$3.12 —
P3 Health Partners  PIII $6.4 —
+4.92
$1.3B — $1.68K — $6.34 — $6.46 — $1.3B — 0 -$52.42 —
Dynavax  DVAX $10.81 —
+2.08
$1.3B — $2.21M — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
Phibro Animal Health  PAHC $31.39 —
+4.22
$1.27B — $460.09K — $30.2 — $31.53 — $1.27B — 40.24 $0.78 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Intellia Therapeutics  NTLA $12.13 —
+9.08
$1.26B — $6.85M — $11.4 — $12.25 — $1.26B — 0 -$5.23 —
AdaptHealth  AHCO $9.24 —
-3.04
$1.25B — $852.56K — $9.11 — $9.6 — $1.25B — 15.93 $0.58 —
CureVac  CVAC $5.5 —
+1.48
$1.24B — $991.84K — $5.42 — $5.51 — $1.24B — 5.85 $0.94 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Wave Life Sciences  WVE $7.7 —
+10.79
$1.2B — $1.67M — $6.95 — $7.72 — $1.2B — 0 -$0.75 —
Neogen  NEOG $5.5 —
+4.96
$1.19B — $6.1M — $5.11 — $5.51 — $1.19B — 0 -$2.23 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Pediatrix Medical  MD $13.56 —
+0.52
$1.16B — $421.06K — $13.27 — $13.6 — $1.16B — 0 -$1 —
Harrow  HROW $31.66 —
+2.1
$1.16B — $461.49K — $31.06 — $33.23 — $1.16B — 0 -$0.61 —
U.S. Physical Therapy  USPH $76.48 —
-0.35
$1.16B — $196.33K — $75.08 — $76.83 — $1.16B — 35.08 $2.18 —
MannKind  MNKD $3.82 —
+5.52
$1.16B — $3.48M — $3.63 — $3.82 — $1.16B — 38.19 $0.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí