Página 6 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $1.21 — |
+0.83
|
$264.66M — | $9.59M — | $1.19 — | $1.27 — | $264.66M — | 0 | -$1.22 — | |
| Verastem VSTM | $4.81 — |
+2.12
|
$264.31M — | $1.96M — | $4.65 — | $4.9 — | $264.31M — | 0 | -$3.36 — | |
| Nanobiotix NBTX | $5.34 — |
-1.66
|
$261.47M — | $950 — | $5.33 — | $5.41 — | $261.47M — | 0 | -$1.69 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Editas Medicine EDIT | $3.08 — |
+7.69
|
$257.84M — | $5.58M — | $2.92 — | $3.24 — | $257.84M — | 0 | -$3.04 — | |
| Aurora Cannabis ACB | $4.57 — |
+0.22
|
$257.05M — | $984.8K — | $4.53 — | $4.69 — | $257.05M — | 20.77 | $0.22 — | |
| 908 Devices MASS | $7.07 — |
+3.82
|
$253.54M — | $271.26K — | $6.85 — | $7.15 — | $253.54M — | 0 | -$2.22 — | |
| OptimizeRx OPRX | $13.54 — |
-1.1
|
$250.42M — | $135.62K — | $13.28 — | $13.95 — | $250.42M — | 0 | -$0.84 — | |
| Cipher Pharmaceuticals CPHRF | $9.76 — |
+0.1
|
$250.08M — | $200 — | $9.76 — | $9.78 — | $250.08M — | 27.11 | $0.36 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$250.02M — | $908 — | $4.7 — | $4.7 — | $250.02M — | 0 | -$0.75 — | |
| Monopar Therapeutics MNPR | $40.44 — |
+5.39
|
$247.3M — | $49.48K — | $37.2 — | $40.47 — | $247.3M — | 0 | -$3.98 — | |
| SOPHiA GENETICS SA SOPH | $3.7 — |
+2.92
|
$247.24M — | $24.47K — | $3.6 — | $3.75 — | $247.24M — | 0 | -$1 — | |
| BrainsWay Ltd. BWAY | $13 — |
+1.01
|
$247.24M — | $60.43K — | $12.84 — | $13.17 — | $247.24M — | 59.09 | $0.22 — | |
| Immutep IMMP | $1.69 — |
-0.59
|
$245.99M — | $64.27K — | $1.66 — | $1.74 — | $245.99M — | 0 | -$0.21 — | |
| Fennec Pharmaceuticals FENC | $8.89 — |
+2.18
|
$245.53M — | $32.71K — | $8.55 — | $8.89 — | $245.53M — | 0 | -$0.53 — | |
| Esperion Therapeutics ESPR | $1.23 — |
+5.13
|
$243.78M — | $5.01M — | $1.18 — | $1.26 — | $243.78M — | 0 | -$0.85 — | |
| ProQR Therapeutics PRQR | $2.3 — |
+4.55
|
$242.29M — | $322.01K — | $2.18 — | $2.3 — | $242.29M — | 0 | -$0.39 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
+7.63
|
$242.06M — | $1.38M — | $0.9899 — | $1.07 — | $242.06M — | 0 | -$0.07 — | |
| Codexis CDXS | $2.91 — |
+8.99
|
$241.08M — | $1.24M — | $2.68 — | $2.94 — | $241.08M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.25 — |
+1.35
|
$239.44M — | $369.45K — | $2.2 — | $2.29 — | $239.44M — | 0 | -$0.4 — | |
| Design Therapeutics DSGN | $4.17 — |
+14.56
|
$236.73M — | $247.25K — | $3.59 — | $4.21 — | $236.73M — | 0 | -$0.99 — | |
| Tactile Systems Technology TCMD | $10.13 — |
+1.5
|
$235.51M — | $141.76K — | $9.8 — | $10.16 — | $235.51M — | 15.34 | $0.66 — | |
| Kodiak Sciences KOD | $4.44 — |
+13.85
|
$234.27M — | $476.55K — | $3.87 — | $4.45 — | $234.27M — | 0 | -$3.62 — | |
| Neuronetics STIM | $3.5 — |
+2.34
|
$231.4M — | $480.39K — | $3.38 — | $3.53 — | $231.4M — | 0 | -$1.32 — | |
| OraSure OSUR | $3.03 — |
-0.33
|
$226.64M — | $458.36K — | $3.01 — | $3.13 — | $226.64M — | 0 | -$0.42 — | |
| MediWound MDWD | $20.69 — |
+6.76
|
$223.61M — | $76.78K — | $19.34 — | $20.79 — | $223.61M — | 0 | -$2.05 — | |
| The Oncology Institute TOI | $2.42 — |
-3.2
|
$222.43M — | $672.37K — | $2.41 — | $2.57 — | $222.43M — | 0 | -$0.7 — | |
| Larimar Therapeutics LRMR | $3.46 — |
+4.22
|
$221.54M — | $719.68K — | $3.37 — | $3.57 — | $221.54M — | 0 | -$1.51 — | |
| scPharmaceuticals SCPH | $4.08 — |
+3.03
|
$215.39M — | $262.74K — | $3.99 — | $4.18 — | $215.39M — | 0 | -$1.92 — | |
| Cresco Labs CRLBF | $0.5899 — |
+9.81
|
$211.38M — | $185.87K — | $0.52 — | $0.5899 — | $211.38M — | 0 | -$0.24 — | |
| AC Immune SA ACIU | $2.08 — |
+0.48
|
$209.25M — | $83.62K — | $2.01 — | $2.11 — | $209.25M — | 0 | -$0.65 — | |
| Verano VRNOF | $0.5799 — |
+16
|
$208.64M — | $323.39K — | $0.52 — | $0.5799 — | $208.64M — | 0 | -$1 — | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
0
|
$205.37M — | $17.36K — | $1.7 — | $1.79 — | $205.37M — | 0.014 | $124.5 — | |
| 4D Molecular Therapeutics FDMT | $4.42 — |
+4.74
|
$204.75M — | $299.05K — | $4.25 — | $4.48 — | $204.75M — | 0 | -$3.18 — | |
| BioStem BSEM | $12.25 — |
+2.05
|
$204.49M — | $7.93K — | $12 — | $12.25 — | $204.49M — | 8.33 | $1.47 — | |
| Eledon Pharmaceuticals ELDN | $3.4 — |
-0.58
|
$203.6M — | $554.88K — | $3.33 — | $3.52 — | $203.6M — | 0 | -$0.04 — | |
| Inogen INGN | $7.5 — |
+3.31
|
$201.65M — | $149.3K — | $7.2 — | $7.53 — | $201.65M — | 0 | -$1.15 — | |
| Y-mAbs Therapeutics YMAB | $4.44 — |
+5.46
|
$201.11M — | $165.4K — | $4.21 — | $4.62 — | $201.11M — | 0 | -$0.64 — | |
| Omeros OMER | $3.38 — |
+7.99
|
$198.04M — | $1.2M — | $3.14 — | $3.45 — | $198.04M — | 0 | -$3.04 — | |
| NervGen Pharma NGENF | $2.73 — |
+5.62
|
$196.02M — | $10.65K — | $2.57 — | $2.71 — | $196.02M — | 0 | -$0.28 — | |
| Organigram Global OGI | $1.44 — |
+0.7
|
$193.92M — | $781.43K — | $1.41 — | $1.45 — | $193.92M — | 11.07 | $0.13 — | |
| Voyager Therapeutics VYGR | $3.47 — |
+9.12
|
$192.02M — | $1.09M — | $3.2 — | $3.5 — | $192.02M — | 0 | -$1.46 — | |
| High Tide HITI | $2.34 — |
0
|
$190.29M — | $380.7K — | $2.33 — | $2.38 — | $190.29M — | 0 | -$0.09 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$190.26M — | $694 — | $3.8 — | $3.81 — | $190.26M — | 95.12 | $0.04 — | |
| Stereotaxis STXS | $2.21 — |
+0.91
|
$190.06M — | $164.23K — | $2.16 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
| SELLAS Life Sciences SLS | $1.9 — |
-9.09
|
$189.58M — | $3.52M — | $1.88 — | $2.12 — | $189.58M — | 0 | -$0.36 — | |
| I-Mab IMAB | $2.31 — |
+5
|
$188.64M — | $371.11K — | $2.22 — | $2.41 — | $188.64M — | 0 | -$0.55 — | |
| Bright Minds Biosciences DRUG | $26.58 — |
-0.6
|
$188.27M — | $40.17K — | $26.41 — | $27.33 — | $188.27M — | 0 | -$0.4 — | |
| Utah Medical Products UTMD | $57.26 — |
-0.57
|
$185.99M — | $15.26K — | $56.25 — | $58.49 — | $185.99M — | 15.10 | $3.79 — | |
| The Joint JYNT | $11.95 — |
-0.33
|
$182.87M — | $41.26K — | $11.71 — | $12.12 — | $182.87M — | 0 | -$0.1 — | |
| Sight Sciences SGHT | $3.52 — |
-0.71
|
$181.99M — | $83.06K — | $3.44 — | $3.58 — | $181.99M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.96 — |
+3.11
|
$181.47M — | $184.18K — | $6.78 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Profound Medical PROF | $5.9 — |
-1.58
|
$179.61M — | $15.99K — | $5.86 — | $6.07 — | $179.61M — | 0 | -$1.21 — | |
| Puma Biotechnology PBYI | $3.6 — |
+0.28
|
$178.7M — | $356.72K — | $3.49 — | $3.68 — | $178.7M — | 4.61 | $0.78 — | |
| Spectral Medical EDTXF | $0.6199 — |
+3.33
|
$177.61M — | $14.02K — | $0.6199 — | $0.6199 — | $177.61M — | 0 | -$0.06 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
| Cybin CYBN | $7.52 — |
-1.44
|
$174.76M — | $248.93K — | $7.4 — | $7.72 — | $174.76M — | 0 | -$4.09 — | |
| KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$173.03M — | $82.01K — | $3.72 — | $3.83 — | $173.03M — | 0 | -$0.12 — | |
| Electromed ELMD | $20.51 — |
+2.45
|
$172M — | $69.69K — | $19.81 — | $20.51 — | $172M — | 25.96 | $0.79 — | |
| Ventyx Biosciences VTYX | $2.4 — |
+15.38
|
$170.79M — | $1.51M — | $2.1 — | $2.41 — | $170.79M — | 0 | -$1.74 — | |
| Spero Therapeutics SPRO | $3.04 — |
+3.4
|
$169.97M — | $1.71M — | $2.95 — | $3.22 — | $169.97M — | 0 | -$1.28 — | |
| Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.57K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.13 — | |
| Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $309.04K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$11.97 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.59 — | |
| Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$166.33M — | $90.23K — | $6.93 — | $7.25 — | $166.33M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
| Alector ALEC | $1.65 — |
+8.55
|
$164.99M — | $563.2K — | $1.51 — | $1.69 — | $164.99M — | 0 | -$1.26 — | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$163.32M — | $7.21K — | $1.72 — | $1.75 — | $163.32M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.75 — |
+9.38
|
$162.76M — | $2.25M — | $1.6 — | $1.78 — | $162.76M — | 0 | -$1.62 — | |
| Immuneering IMRX | $4.45 — |
+11.25
|
$160.14M — | $1.98M — | $4.01 — | $4.6 — | $160.14M — | 0 | -$1.97 — | |
| Cellectis CLLS | $1.63 — |
+0.93
|
$159.89M — | $60.29K — | $1.57 — | $1.64 — | $159.89M — | 0 | -$0.67 — | |
| Anika Therapeutics ANIK | $11.14 — |
+1.46
|
$159.76M — | $310.7K — | $10.91 — | $11.34 — | $159.76M — | 0 | -$0.75 — | |
| Pro-Dex PDEX | $48.99 — |
+2.72
|
$159.76M — | $56.42K — | $46.38 — | $49 — | $159.76M — | 17.75 | $2.76 — | |
| Compugen CGEN | $1.67 — |
-1.76
|
$158.91M — | $113.51K — | $1.66 — | $1.73 — | $158.91M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.86 — | |
| Owlet OWLT | $9.41 — |
+12.02
|
$155.5M — | $186K — | $8.37 — | $9.49 — | $155.5M — | 0 | -$1.61 — | |
| DocGo DCGO | $1.56 — |
+0.65
|
$154.6M — | $546.85K — | $1.55 — | $1.62 — | $154.6M — | 0 | -$0.01 — | |
| Cabaletta Bio CABA | $1.71 — |
+13.25
|
$153.8M — | $2.89M — | $1.5 — | $1.72 — | $153.8M — | 0 | -$2.54 — | |
| Forte Biosciences FBRX | $12.48 — |
0
|
$152.43M — | $31.33K — | $12.2 — | $13.2 — | $152.43M — | 0 | -$9.51 — | |
| Enanta Pharmaceuticals ENTA | $7.13 — |
-8
|
$152.42M — | $254.65K — | $7.07 — | $7.9 — | $152.42M — | 0 | -$4.53 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $76.77K — | $3.44 — | $3.61 — | $152.1M — | 0 | -$1.03 — | |
| Lyell Immunopharma LYEL | $10.21 — |
+9.37
|
$151.19M — | $71.93K — | $9.39 — | $10.37 — | $151.19M — | 0 | -$25 — | |
| Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
| Black Diamond Therapeutics BDTX | $2.64 — |
+5.6
|
$150.12M — | $943.48K — | $2.5 — | $2.68 — | $150.12M — | 44.00 | $0.06 — | |
| Exagen XGN | $6.83 — |
-1.73
|
$149.31M — | $150.98K — | $6.83 — | $7 — | $149.31M — | 0 | -$0.84 — | |
| AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.19 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.09
|
$147.22M — | $3.1M — | $0.11 — | $0.13 — | $147.22M — | 5.50 | $0.02 — | |
| Accuray Incorporated ARAY | $1.42 — |
+2.9
|
$146.28M — | $514.06K — | $1.38 — | $1.42 — | $146.28M — | 0 | $0 — | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.46M — | $898.44K — | $3.14 — | $3.17 — | $144.46M — | 0 | -$0.19 — | |
| C4 Therapeutics CCCC | $2.02 — |
+18.13
|
$143.43M — | $3.4M — | $1.73 — | $2.16 — | $143.43M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.72 — |
+3.48
|
$142.97M — | $20.34K — | $18.02 — | $18.72 — | $142.97M — | 0 | -$6.2 — | |
| Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.72 — | |
| Agenus AGEN | $5.18 — |
+6.58
|
$142.02M — | $902.38K — | $4.86 — | $5.44 — | $142.02M — | 0.17 | $29.61 — | |
| Greenwich LifeSciences GLSI | $10.55 — |
+4.56
|
$141.04M — | $35.07K — | $10.08 — | $10.58 — | $141.04M — | 0 | -$1.27 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$139.75M — | $183 — | $3.6 — | $3.6 — | $139.75M — | 0 | -$2.13 — | |
| RAPT Therapeutics RAPT | $8.44 — |
+5.11
|
$139.56M — | $62.95K — | $8.05 — | $8.71 — | $139.56M — | 0 | -$19.83 — | |
| American Well AMWL | $8.63 — |
+1.65
|
$136.44M — | $39.57K — | $8.5 — | $8.95 — | $136.44M — | 0 | -$10.13 — | |
| InfuSystem INFU | $6.29 — |
+2.61
|
$131.93M — | $70K — | $6.12 — | $6.3 — | $131.93M — | 41.93 | $0.15 — | |
| Fate Therapeutics FATE | $1.15 — |
+5.5
|
$131.83M — | $1.74M — | $1.11 — | $1.17 — | $131.83M — | 0 | -$1.49 — | |
| Skye Bioscience SKYE | $4.22 — |
-2.99
|
$130.75M — | $493.61K — | $4.16 — | $4.37 — | $130.75M — | 0 | -$0.83 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||