Inicio
ACCIONES

Página 6 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1603)

Todos los intercambios

Atención sanitaria (1603)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allogene Therapeutics ALLO	$1.71 —	+6.56	$294.40M —	$2.57M —	$1.29 —	$1.38 —	$294.40M —	0	-$0.98 —
Foghorn Therapeutics FHTX	$5.15 —	-0.77	$291.24M —	$168.00K —	$5.01 —	$5.23 —	$291.24M —	0	-$1.14 —
Viemed Healthcare VMD	$7.33 —	+0.81	$290.89M —	$54.71K —	$7.38 —	$7.62 —	$290.89M —	22.05	$0.34 —
Silence Therapeutics SLN	$6.15 —	-2.54	$290.49M —	$387.34K —	$6.14 —	$6.45 —	$290.49M —	0	-$1.35 —
Definitive Healthcare DH	$2.39 —	+2.95	$290.40M —	$629.57K —	$2.63 —	$2.80 —	$290.40M —	0	-$1.72 —
Protara Therapeutics TARA	$5.25 —	-2.05	$281.33M —	$422.38K —	$5.21 —	$5.44 —	$281.33M —	0	-$1.39 —
Amarin AMRN	$15.82 —	-3.77	$280.91M —	$158.37K —	$13.48 —	$14.20 —	$280.91M —	0	-$4.20 —
Abeona Therapeutics ABEO	$5.28 —	+0.94	$280.71M —	$200.32K —	$5.16 —	$5.40 —	$280.71M —	4.28	$1.21 —
Immix Biopharma IMMX	$5.25 —	+7.36	$278.23M —	$1.00M —	$5.26 —	$5.63 —	$278.23M —	0	-$0.77 —
Cipher Pharmaceuticals CPHRF	$10.96 —	-1.53	$278.20M —	$400.00 —	$11.00 —	$11.16 —	$278.20M —	16.35	$0.67 —
Atea Pharmaceuticals AVIR	$3.55 —	-1.39	$277.35M —	$247.82K —	$3.52 —	$3.59 —	$277.35M —	0	-$1.77 —
Vor Biopharma VOR	$12.53 —	-8.67	$274.54M —	$1.48M —	$12.26 —	$13.65 —	$274.54M —	0	-$386.80 —
Spok SPOK	$13.04 —	+0.37	$273.34M —	$27.22K —	$13.06 —	$13.36 —	$273.34M —	16.58	$0.80 —
Cross Country Healthcare CCRN	$9.16 —	+0.55	$270.27M —	$451.63K —	$8.08 —	$8.33 —	$270.27M —	0	-$0.49 —
Spectral Medical EDTXF	$0.93 —	0	$268.90M —	$200.00 —	$0.94 —	$0.94 —	$268.90M —	0	-$0.10 —
Fennec Pharmaceuticals FENC	$7.76 —	+0.91	$265.03M —	$134.54K —	$7.53 —	$8.10 —	$265.03M —	0	-$0.26 —
KORU Medical Systems KRMD	$5.69 —	-6.11	$263.58M —	$223.64K —	$5.55 —	$6.10 —	$263.58M —	0	-$0.08 —
Galectin Therapeutics GALT	$4.08 —	0	$263.08M —	$417.93K —	$3.97 —	$4.14 —	$263.08M —	0	-$0.59 —
Profound Medical PROF	$7.96 —	+2.98	$259.27M —	$44.06K —	$7.13 —	$7.45 —	$259.27M —	0	-$1.32 —
SANUWAVE Health SNWV	$26.59 —	+1.96	$256.77M —	$38.20K —	$29.60 —	$30.48 —	$256.77M —	0	-$0.73 —
So-Young SY	$2.89 —	+1.2	$251.09M —	$545.60K —	$2.49 —	$2.64 —	$251.09M —	0	-$1.03 —
Achieve Life Sciences ACHV	$5.65 —	+2.36	$250.20M —	$92.94K —	$4.30 —	$4.95 —	$250.20M —	0	-$1.35 —
Heron Therapeutics HRTX	$1.46 —	+0.34	$247.54M —	$201.50K —	$1.29 —	$1.39 —	$247.54M —	0	-$0.09 —
Genfit S.A. GNFT	$4.85 —	0	$244.43M —	$55.74K —	$4.37 —	$4.93 —	$244.43M —	0	-$0.90 —
Electromed ELMD	$27.82 —	+1.3	$241.48M —	$27.28K —	$28.12 —	$29.11 —	$241.48M —	30.67	$0.94 —
Nautilus Biotechnology NAUT	$1.91 —	-1.55	$241.24M —	$186.16K —	$1.89 —	$1.96 —	$241.24M —	0	-$0.50 —
Aurora Cannabis ACB	$4.43 —	+2.31	$241.01M —	$729.99K —	$4.24 —	$4.46 —	$241.01M —	0	-$0.74 —
Quantum-Si incorporated QSI	$1.22 —	+3.36	$239.19M —	$1.02M —	$1.10 —	$1.17 —	$239.19M —	0	-$0.67 —
Inhibikase Therapeutics IKT	$1.74 —	+2.69	$238.90M —	$131.99K —	$1.91 —	$2.04 —	$238.90M —	4.19	$0.47 —
MediWound MDWD	$18.26 —	-2.14	$234.12M —	$66.43K —	$18.25 —	$18.88 —	$234.12M —	0	-$1.84 —
Semler Scientific SMLR	$20.35 —	+9.35	$232.49M —	$172.03K —	$15.18 —	$16.05 —	$232.49M —	2.93	$5.18 —
OptimizeRx OPRX	$12.39 —	+1.14	$230.96M —	$192.41K —	$12.12 —	$12.58 —	$230.96M —	1239.00	$0.01 —
Organigram Global OGI	$1.61 —	+1.26	$228.58M —	$918.01K —	$1.68 —	$1.77 —	$228.58M —	0	-$0.14 —
High Tide HITI	$2.55 —	+1.59	$228.23M —	$62.74K —	$2.62 —	$2.71 —	$228.23M —	0	-$0.08 —
Shattuck Labs STTK	$4.59 —	+2.86	$227.81M —	$712.97K —	$3.48 —	$3.62 —	$227.81M —	0	-$0.99 —
Armata Pharmaceuticals ARMP	$6.24 —	-1.89	$227.18M —	$33.98K —	$6.13 —	$6.46 —	$227.18M —	0	-$1.66 —
Senseonics SENS	$7.23 —	+1.83	$225.13M —	$477.59K —	$5.41 —	$5.78 —	$225.13M —	0	-$1.54 —
Burning Rock Biotech BNR	$20.62 —	+0.26	$222.05M —	$12.18K —	$20.07 —	$20.99 —	$222.05M —	0	-$1.65 —
Voyager Therapeutics VYGR	$4.00 —	-2.48	$219.06M —	$497.38K —	$3.91 —	$4.09 —	$219.06M —	0	-$2.17 —
Stereotaxis STXS	$2.75 —	+4.17	$213.71M —	$262.05K —	$2.25 —	$2.33 —	$213.71M —	0	-$0.28 —
Sanara MedTech SMTI	$21.75 —	-1.57	$213.29M —	$33.94K —	$23.80 —	$24.40 —	$213.29M —	0	-$0.72 —
Owens & Minor OMI	$2.74 —	-0.72	$211.93M —	$1.44M —	$2.69 —	$2.79 —	$211.93M —	0	-$5.69 —
ProQR Therapeutics PRQR	$2.00 —	-1.96	$210.69M —	$856.59K —	$1.91 —	$2.09 —	$210.69M —	0	-$0.48 —
Cabaletta Bio CABA	$3.05 —	+3.74	$206.97M —	$2.69M —	$2.15 —	$2.30 —	$206.97M —	0	-$2.40 —
Journey Medical Corporation DERM	$7.29 —	+0.28	$206.78M —	$21.44K —	$7.54 —	$8.11 —	$206.78M —	0	-$0.35 —
Medical Facilities MFCSF	$11.25 —	-0.18	$204.46M —	$100.00 —	$11.25 —	$11.25 —	$204.46M —	5.76	$1.95 —
Alpha Teknova TKNO	$3.81 —	-1.55	$203.95M —	$293.01K —	$3.69 —	$3.94 —	$203.95M —	0	-$0.33 —
Rezolute RZLT	$2.73 —	-9.88	$203.07M —	$5.92M —	$2.16 —	$2.41 —	$203.07M —	0	-$0.94 —
Nyxoah NYXH	$4.65 —	-2.11	$200.07M —	$43.89K —	$4.60 —	$4.74 —	$200.07M —	0	-$2.64 —
Editas Medicine EDIT	$2.02 —	+5.5	$199.14M —	$1.74M —	$2.02 —	$2.13 —	$199.14M —	0	-$2.35 —
Crescent Biopharma CBIO	$10.98 —	+1.76	$194.68M —	$68.60K —	$11.54 —	$12.61 —	$194.68M —	0	$0.00 —
Cardiff Oncology CRDF	$2.87 —	-2.71	$193.32M —	$529.05K —	$2.85 —	$2.97 —	$193.32M —	0	-$0.79 —
C4 Therapeutics CCCC	$2.13 —	+0.16	$189.95M —	$1.53M —	$1.93 —	$2.03 —	$189.95M —	0	-$1.67 —
Humacyte HUMA	$1.03 —	+0.98	$189.14M —	$6.40M —	$0.99 —	$1.03 —	$189.14M —	0	-$0.27 —
Nuvectis Pharma NVCT	$8.80 —	+2.56	$189.04M —	$26.29K —	$7.37 —	$7.74 —	$189.04M —	0	-$1.37 —
908 Devices MASS	$7.04 —	+0.64	$188.57M —	$142.24K —	$5.17 —	$5.36 —	$188.57M —	0	-$2.07 —
CVRx CVRX	$5.48 —	+0.49	$188.19M —	$98.29K —	$7.18 —	$7.37 —	$188.19M —	0	-$1.99 —
Tonix Pharmaceuticals Holding TNXP	$16.85 —	-2.83	$186.30M —	$785.77K —	$15.75 —	$17.23 —	$186.30M —	0.056	$279.15 —
Tiziana Life Sciences TLSA	$1.64 —	+3.8	$185.12M —	$117.92K —	$1.52 —	$1.60 —	$185.12M —	0	-$0.12 —
Nano-X Imaging NNOX	$3.00 —	+2.65	$185.03M —	$649.91K —	$2.76 —	$2.85 —	$185.03M —	0	-$0.88 —
Surrozen SRZN	$21.55 —	-1.01	$184.71M —	$49.38K —	$21.29 —	$22.43 —	$184.71M —	0	-$17.58 —
Inogen INGN	$6.21 —	+0.15	$182.44M —	$149.98K —	$6.65 —	$6.75 —	$182.44M —	0	-$1.00 —
InfuSystem INFU	$8.91 —	-0.56	$182.00M —	$81.31K —	$8.71 —	$9.03 —	$182.00M —	34.26	$0.26 —
OraSure OSUR	$2.69 —	+2.28	$180.65M —	$19.14K —	$2.40 —	$2.50 —	$180.65M —	0	-$0.81 —
Utah Medical Products UTMD	$59.88 —	+2	$180.42M —	$7.11K —	$56.25 —	$58.00 —	$180.42M —	15.89	$3.54 —
SAB Biotherapeutics SABS	$3.77 —	+3.29	$179.48M —	$122.17K —	$3.48 —	$3.77 —	$179.48M —	0	-$1.56 —
Prelude Therapeutics Incorporated PRLD	$2.84 —	-3.4	$178.54M —	$528.49K —	$2.64 —	$2.98 —	$178.54M —	0	-$1.47 —
NDT Pharmaceuticals NDTP	$1.11 —	-38.33	$177.60M —	$18.26K —	$1.04 —	$1.25 —	$177.60M —	0	-$0.37 —
Arcturus Therapeutics ARCT	$7.18 —	+0.49	$175.87M —	$303.71K —	$6.09 —	$6.28 —	$175.87M —	0	-$2.46 —
Minerva Neurosciences NERV	$4.06 —	-0.73	$175.69M —	$78.13K —	$3.90 —	$4.24 —	$175.69M —	0	-$1.85 —
MDxHealth SA MDXH	$3.58 —	+3.5	$173.74M —	$65.52K —	$3.27 —	$3.55 —	$173.74M —	0	-$0.52 —
Coherus BioSciences CHRS	$1.55 —	+5.22	$170.43M —	$1.30M —	$1.35 —	$1.46 —	$170.43M —	2.56	$0.55 —
Health Catalyst HCAT	$2.47 —	+0.82	$168.34M —	$792.67K —	$2.37 —	$2.52 —	$168.34M —	0	-$1.58 —
LifeMD LFMD	$3.41 —	+0.29	$167.99M —	$46.32K —	$3.38 —	$3.53 —	$167.99M —	0	-$0.25 —
Milestone Pharmaceuticals MIST	$2.05 —	+0.99	$166.93M —	$3.74M —	$1.96 —	$2.08 —	$166.93M —	0	-$0.79 —
MaxCyte MXCT	$1.56 —	-1.27	$166.41M —	$309.59K —	$1.55 —	$1.59 —	$166.41M —	0	-$0.43 —
Innate Pharma IPHA	$1.76 —	+1.15	$166.06M —	$33.08K —	$1.74 —	$1.83 —	$166.06M —	0	-$0.65 —
Alector ALEC	$1.84 —	+1.1	$165.91M —	$634.66K —	$1.49 —	$1.54 —	$165.91M —	0	-$1.06 —
Rani Therapeutics RANI	$1.39 —	-2.17	$165.57M —	$1.34M —	$1.35 —	$1.42 —	$165.57M —	0	-$0.77 —
China SXT Pharmaceuticals SXTC	$0.10 —	+0.07	$163.60M —	$12.79M —	$1.41 —	$1.53 —	$163.60M —	0	-$2.32 —
Molecular Partners AG MOLN	$4.10 —	-2.93	$160.82M —	$4.02K —	$4.20 —	$4.31 —	$160.82M —	0	-$2.05 —
Enlivex Therapeutics ENLV	$0.98 —	+0.01	$159.52M —	$566.91K —	$0.67 —	$0.72 —	$159.52M —	0	-$0.54 —
OpGen OPGN	$15.55 —	+5.22	$158.42M —	$5.11K —	$11.03 —	$15.98 —	$158.42M —	87.38	$0.18 —
Aptevo Therapeutics APVO	$9.39 —	-5.13	$158.23M —	$119.20K —	$9.13 —	$10.17 —	$158.23M —	0.039	$236.86 —
Treace Medical Concepts TMCI	$2.48 —	+0.81	$158.02M —	$1.02M —	$2.40 —	$2.50 —	$158.02M —	0	-$0.80 —
Botanix Pharmaceuticals BXPHF	$0.08 —	+0.51	$156.54M —	$600.00 —	$0.08 —	$0.08 —	$156.54M —	0	-$0.03 —
Quipt Home Medical QIPT	$3.55 —	+0.14	$155.42M —	$196.11K —	$3.53 —	$3.54 —	$155.42M —	0	-$0.24 —
vTv Therapeutics VTVT	$38.98 —	+4.39	$153.50M —	$10.12K —	$37.03 —	$39.15 —	$153.50M —	0	-$3.30 —
Tenaya Therapeutics TNYA	$0.74 —	+4.94	$151.55M —	$800.10K —	$0.70 —	$0.73 —	$151.55M —	0	-$0.75 —
Connect Biopharma CNTB	$2.22 —	+1.83	$150.94M —	$139.14K —	$2.55 —	$2.72 —	$150.94M —	0	-$0.89 —
Lumos Diagnostics LDXHF	$0.19 —	0	$149.45M —	$100.00K —	$0.20 —	$0.20 —	$149.45M —	0	-$0.01 —
Caribou Biosciences CRBU	$1.54 —	-3.64	$148.61M —	$943.25K —	$1.58 —	$1.65 —	$148.61M —	0	-$1.70 —
Codexis CDXS	$1.60 —	-2.44	$144.52M —	$2.92M —	$1.59 —	$1.66 —	$144.52M —	0	-$0.73 —
Sangamo Therapeutics SGMO	$0.37 —	+3.55	$143.78M —	$8.59M —	$0.40 —	$0.43 —	$143.78M —	0	-$0.45 —
Mersana Therapeutics MRSN	$28.65 —	-0.28	$143.21M —	$302.69K —	$28.11 —	$28.98 —	$143.21M —	0	-$13.94 —
Black Diamond Therapeutics BDTX	$2.63 —	0	$141.87M —	$161.38K —	$2.47 —	$2.54 —	$141.87M —	6.72	$0.37 —
Auxly Cannabis CBWTF	$0.10 —	+0.96	$141.59M —	$305.10K —	$0.10 —	$0.11 —	$141.59M —	3.50	$0.03 —
Apyx Medical APYX	$3.44 —	-1.71	$141.14M —	$50.62K —	$3.44 —	$3.54 —	$141.14M —	0	-$0.36 —
Corbus Pharmaceuticals CRBP	$8.01 —	-2.67	$140.60M —	$150.83K —	$8.01 —	$8.27 —	$140.60M —	0	-$5.49 —
Protalix BioTherapeutics PLX	$2.08 —	+0.72	$139.93M —	$359.62K —	$1.73 —	$1.79 —	$139.93M —	21.75	$0.08 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}