$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allogene Therapeutics  ALLO $1.21
+0.83
$264.66M $9.59M $1.19 $1.27 $264.66M 0 -$1.22
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.36
Nanobiotix  NBTX $5.34
-1.66
$261.47M $950 $5.33 $5.41 $261.47M 0 -$1.69
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Editas Medicine  EDIT $3.08
+7.69
$257.84M $5.58M $2.92 $3.24 $257.84M 0 -$3.04
Aurora Cannabis  ACB $4.57
+0.22
$257.05M $984.8K $4.53 $4.69 $257.05M 20.77 $0.22
908 Devices  MASS $7.07
+3.82
$253.54M $271.26K $6.85 $7.15 $253.54M 0 -$2.22
OptimizeRx  OPRX $13.54
-1.1
$250.42M $135.62K $13.28 $13.95 $250.42M 0 -$0.84
Cipher Pharmaceuticals  CPHRF $9.76
+0.1
$250.08M $200 $9.76 $9.78 $250.08M 27.11 $0.36
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
Monopar Therapeutics  MNPR $40.44
+5.39
$247.3M $49.48K $37.2 $40.47 $247.3M 0 -$3.98
SOPHiA GENETICS SA  SOPH $3.7
+2.92
$247.24M $24.47K $3.6 $3.75 $247.24M 0 -$1
BrainsWay Ltd.  BWAY $13
+1.01
$247.24M $60.43K $12.84 $13.17 $247.24M 59.09 $0.22
Immutep  IMMP $1.69
-0.59
$245.99M $64.27K $1.66 $1.74 $245.99M 0 -$0.21
Fennec Pharmaceuticals  FENC $8.89
+2.18
$245.53M $32.71K $8.55 $8.89 $245.53M 0 -$0.53
Esperion Therapeutics  ESPR $1.23
+5.13
$243.78M $5.01M $1.18 $1.26 $243.78M 0 -$0.85
ProQR Therapeutics  PRQR $2.3
+4.55
$242.29M $322.01K $2.18 $2.3 $242.29M 0 -$0.39
Lineage Cell Therapeutics  LCTX $1.06
+7.63
$242.06M $1.38M $0.9899 $1.07 $242.06M 0 -$0.07
Codexis  CDXS $2.91
+8.99
$241.08M $1.24M $2.68 $2.94 $241.08M 0 -$0.98
MaxCyte  MXCT $2.25
+1.35
$239.44M $369.45K $2.2 $2.29 $239.44M 0 -$0.4
Design Therapeutics  DSGN $4.17
+14.56
$236.73M $247.25K $3.59 $4.21 $236.73M 0 -$0.99
Tactile Systems Technology  TCMD $10.13
+1.5
$235.51M $141.76K $9.8 $10.16 $235.51M 15.34 $0.66
Kodiak Sciences  KOD $4.44
+13.85
$234.27M $476.55K $3.87 $4.45 $234.27M 0 -$3.62
Neuronetics  STIM $3.5
+2.34
$231.4M $480.39K $3.38 $3.53 $231.4M 0 -$1.32
OraSure  OSUR $3.03
-0.33
$226.64M $458.36K $3.01 $3.13 $226.64M 0 -$0.42
MediWound  MDWD $20.69
+6.76
$223.61M $76.78K $19.34 $20.79 $223.61M 0 -$2.05
The Oncology Institute  TOI $2.42
-3.2
$222.43M $672.37K $2.41 $2.57 $222.43M 0 -$0.7
Larimar Therapeutics  LRMR $3.46
+4.22
$221.54M $719.68K $3.37 $3.57 $221.54M 0 -$1.51
scPharmaceuticals  SCPH $4.08
+3.03
$215.39M $262.74K $3.99 $4.18 $215.39M 0 -$1.92
Cresco Labs  CRLBF $0.5899
+9.81
$211.38M $185.87K $0.52 $0.5899 $211.38M 0 -$0.24
AC Immune SA  ACIU $2.08
+0.48
$209.25M $83.62K $2.01 $2.11 $209.25M 0 -$0.65
Verano  VRNOF $0.5799
+16
$208.64M $323.39K $0.52 $0.5799 $208.64M 0 -$1
China SXT Pharmaceuticals  SXTC $1.77
0
$205.37M $17.36K $1.7 $1.79 $205.37M 0.014 $124.5
4D Molecular Therapeutics  FDMT $4.42
+4.74
$204.75M $299.05K $4.25 $4.48 $204.75M 0 -$3.18
BioStem  BSEM $12.25
+2.05
$204.49M $7.93K $12 $12.25 $204.49M 8.33 $1.47
Eledon Pharmaceuticals  ELDN $3.4
-0.58
$203.6M $554.88K $3.33 $3.52 $203.6M 0 -$0.04
Inogen  INGN $7.5
+3.31
$201.65M $149.3K $7.2 $7.53 $201.65M 0 -$1.15
Y-mAbs Therapeutics  YMAB $4.44
+5.46
$201.11M $165.4K $4.21 $4.62 $201.11M 0 -$0.64
Omeros  OMER $3.38
+7.99
$198.04M $1.2M $3.14 $3.45 $198.04M 0 -$3.04
NervGen Pharma  NGENF $2.73
+5.62
$196.02M $10.65K $2.57 $2.71 $196.02M 0 -$0.28
Organigram Global  OGI $1.44
+0.7
$193.92M $781.43K $1.41 $1.45 $193.92M 11.07 $0.13
Voyager Therapeutics  VYGR $3.47
+9.12
$192.02M $1.09M $3.2 $3.5 $192.02M 0 -$1.46
High Tide  HITI $2.34
0
$190.29M $380.7K $2.33 $2.38 $190.29M 0 -$0.09
Genfit S.A.  GNFT $3.81
+5.69
$190.26M $694 $3.8 $3.81 $190.26M 95.12 $0.04
Stereotaxis  STXS $2.21
+0.91
$190.06M $164.23K $2.16 $2.22 $190.06M 0 -$0.31
SELLAS Life Sciences  SLS $1.9
-9.09
$189.58M $3.52M $1.88 $2.12 $189.58M 0 -$0.36
I-Mab  IMAB $2.31
+5
$188.64M $371.11K $2.22 $2.41 $188.64M 0 -$0.55
Bright Minds Biosciences  DRUG $26.58
-0.6
$188.27M $40.17K $26.41 $27.33 $188.27M 0 -$0.4
Utah Medical Products  UTMD $57.26
-0.57
$185.99M $15.26K $56.25 $58.49 $185.99M 15.10 $3.79
The Joint  JYNT $11.95
-0.33
$182.87M $41.26K $11.71 $12.12 $182.87M 0 -$0.1
Sight Sciences  SGHT $3.52
-0.71
$181.99M $83.06K $3.44 $3.58 $181.99M 0 -$0.98
CVRx  CVRX $6.96
+3.11
$181.47M $184.18K $6.78 $7.17 $181.47M 0 -$2.14
Profound Medical  PROF $5.9
-1.58
$179.61M $15.99K $5.86 $6.07 $179.61M 0 -$1.21
Puma Biotechnology  PBYI $3.6
+0.28
$178.7M $356.72K $3.49 $3.68 $178.7M 4.61 $0.78
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Tiziana Life Sciences  TLSA $1.51
+1.34
$176.44M $78.58K $1.46 $1.53 $176.44M 0 -$0.11
Cybin  CYBN $7.52
-1.44
$174.76M $248.93K $7.4 $7.72 $174.76M 0 -$4.09
KORU Medical Systems  KRMD $3.75
-1.32
$173.03M $82.01K $3.72 $3.83 $173.03M 0 -$0.12
Electromed  ELMD $20.51
+2.45
$172M $69.69K $19.81 $20.51 $172M 25.96 $0.79
Ventyx Biosciences  VTYX $2.4
+15.38
$170.79M $1.51M $2.1 $2.41 $170.79M 0 -$1.74
Spero Therapeutics  SPRO $3.04
+3.4
$169.97M $1.71M $2.95 $3.22 $169.97M 0 -$1.28
Nuvectis Pharma  NVCT $8.08
+6.6
$168.82M $62.57K $7.56 $8.1 $168.82M 0 -$1.13
Instil Bio  TIL $25.63
+9.39
$168.13M $309.04K $23.3 $26.9 $168.13M 0 -$11.97
Aclaris Therapeutics  ACRS $1.54
+6.21
$166.75M $588.51K $1.44 $1.57 $166.75M 0 -$1.59
Journey Medical Corporation  DERM $7.14
+3.18
$166.33M $90.23K $6.93 $7.25 $166.33M 0 -$0.37
DiaMedica Therapeutics  DMAC $3.85
+5.48
$165.1M $260.57K $3.67 $3.88 $165.1M 0 -$0.64
Alector  ALEC $1.65
+8.55
$164.99M $563.2K $1.51 $1.69 $164.99M 0 -$1.26
Innate Pharma  IPHA $1.72
-1.71
$163.32M $7.21K $1.72 $1.75 $163.32M 0 -$0.72
Caribou Biosciences  CRBU $1.75
+9.38
$162.76M $2.25M $1.6 $1.78 $162.76M 0 -$1.62
Immuneering  IMRX $4.45
+11.25
$160.14M $1.98M $4.01 $4.6 $160.14M 0 -$1.97
Cellectis  CLLS $1.63
+0.93
$159.89M $60.29K $1.57 $1.64 $159.89M 0 -$0.67
Anika Therapeutics  ANIK $11.14
+1.46
$159.76M $310.7K $10.91 $11.34 $159.76M 0 -$0.75
Pro-Dex  PDEX $48.99
+2.72
$159.76M $56.42K $46.38 $49 $159.76M 17.75 $2.76
Compugen  CGEN $1.67
-1.76
$158.91M $113.51K $1.66 $1.73 $158.91M 0 -$0.16
LENSAR  LNSR $13.22
+0.61
$157.38M $54.25K $13 $13.24 $157.38M 0 -$4.86
Owlet  OWLT $9.41
+12.02
$155.5M $186K $8.37 $9.49 $155.5M 0 -$1.61
DocGo  DCGO $1.56
+0.65
$154.6M $546.85K $1.55 $1.62 $154.6M 0 -$0.01
Cabaletta Bio  CABA $1.71
+13.25
$153.8M $2.89M $1.5 $1.72 $153.8M 0 -$2.54
Forte Biosciences  FBRX $12.48
0
$152.43M $31.33K $12.2 $13.2 $152.43M 0 -$9.51
Enanta Pharmaceuticals  ENTA $7.13
-8
$152.42M $254.65K $7.07 $7.9 $152.42M 0 -$4.53
Rapid Micro Biosystems  RPID $3.47
-0.86
$152.1M $76.77K $3.44 $3.61 $152.1M 0 -$1.03
Lyell Immunopharma  LYEL $10.21
+9.37
$151.19M $71.93K $9.39 $10.37 $151.19M 0 -$25
Inhibikase Therapeutics  IKT $2.02
+0.5
$150.17M $219.92K $1.98 $2.09 $150.17M 0 -$0.58
Black Diamond Therapeutics  BDTX $2.64
+5.6
$150.12M $943.48K $2.5 $2.68 $150.12M 44.00 $0.06
Exagen  XGN $6.83
-1.73
$149.31M $150.98K $6.83 $7 $149.31M 0 -$0.84
AVITA Medical, Inc.  RCEL $5.63
+0.36
$148.83M $354.93K $5.56 $5.87 $148.83M 0 -$2.19
Auxly Cannabis  CBWTF $0.11
-9.09
$147.22M $3.1M $0.11 $0.13 $147.22M 5.50 $0.02
Accuray Incorporated  ARAY $1.42
+2.9
$146.28M $514.06K $1.38 $1.42 $146.28M 0 $0
Theratechnologies  THTX $3.14
0
$144.46M $898.44K $3.14 $3.17 $144.46M 0 -$0.19
C4 Therapeutics  CCCC $2.02
+18.13
$143.43M $3.4M $1.73 $2.16 $143.43M 0 -$1.48
Assembly Biosciences  ASMB $18.72
+3.48
$142.97M $20.34K $18.02 $18.72 $142.97M 0 -$6.2
Galectin Therapeutics  GALT $2.25
+7.66
$142.41M $258.54K $2.13 $2.25 $142.41M 0 -$0.72
Agenus  AGEN $5.18
+6.58
$142.02M $902.38K $4.86 $5.44 $142.02M 0.17 $29.61
Greenwich LifeSciences  GLSI $10.55
+4.56
$141.04M $35.07K $10.08 $10.58 $141.04M 0 -$1.27
Molecular Partners AG  MOLN $3.6
0
$139.75M $183 $3.6 $3.6 $139.75M 0 -$2.13
RAPT Therapeutics  RAPT $8.44
+5.11
$139.56M $62.95K $8.05 $8.71 $139.56M 0 -$19.83
American Well  AMWL $8.63
+1.65
$136.44M $39.57K $8.5 $8.95 $136.44M 0 -$10.13
InfuSystem  INFU $6.29
+2.61
$131.93M $70K $6.12 $6.3 $131.93M 41.93 $0.15
Fate Therapeutics  FATE $1.15
+5.5
$131.83M $1.74M $1.11 $1.17 $131.83M 0 -$1.49
Skye Bioscience  SKYE $4.22
-2.99
$130.75M $493.61K $4.16 $4.37 $130.75M 0 -$0.83
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí