Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (448)
- {{country.name}}
- Todos los países
- Estados Unidos (448)
NasdaqCM (448)
Atención sanitaria (448)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.6 — |
-0.61
|
$10.68B — | $812.28K — | $55.82 — | $57.3 — | $10.68B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $78.17 — |
-0.66
|
$8.29B — | $548.67K — | $76.17 — | $80.58 — | $8.29B — | 67.97 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $510.32 — |
-8.87
|
$6.64B — | $26.49K — | $480 — | $546.31 — | $6.64B — | 0 | -$0.34 — | |
| TG Therapeutics TGTX | $34.97 — |
+1.16
|
$5.55B — | $542.45K — | $34.34 — | $35.31 — | $5.55B — | 139.87 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.09 — |
+0.26
|
$3.88B — | $195.05K — | $76.09 — | $77.66 — | $3.88B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $24.78 — |
+1.18
|
$3.02B — | $244.22K — | $24.47 — | $25 — | $3.02B — | 15.78 | $1.57 — | |
| Viking Therapeutics VKTX | $26.88 — |
-0.37
|
$3.02B — | $917.41K — | $26.66 — | $27.31 — | $3.02B — | 0 | -$1.16 — | |
| UFP UFPT | $235.67 — |
+0.53
|
$1.82B — | $63.25K — | $231.91 — | $242.4 — | $1.82B — | 28.88 | $8.16 — | |
| P3 Health Partners PIII | $7.29 — |
-0.14
|
$1.45B — | $1.14K — | $7.28 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Liquidia LQDA | $15.35 — |
0
|
$1.31B — | $1.29M — | $14.64 — | $15.71 — | $1.31B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.54 — |
-3.98
|
$1.3B — | $574.23K — | $19.52 — | $20.67 — | $1.3B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.23 — |
+5.13
|
$1.25B — | $204.89K — | $8.84 — | $9.23 — | $1.25B — | 15.91 | $0.58 — | |
| Pulse Biosciences PLSE | $16.99 — |
+0.59
|
$1.14B — | $42.33K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.77 — |
+1.47
|
$1.12B — | $363.02K — | $13.59 — | $13.99 — | $1.12B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $37.18 — |
+1.52
|
$1.08B — | $127.38K — | $36.67 — | $37.58 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.39 — |
+2.8
|
$1.06B — | $151.62K — | $21.95 — | $22.55 — | $1.06B — | 0 | -$0.19 — | |
| MiMedx MDXG | $6.85 — |
+3.32
|
$1.01B — | $209.5K — | $6.65 — | $6.88 — | $1.01B — | 25.37 | $0.27 — | |
| NeoGenomics NEO | $7.59 — |
+2.36
|
$976.15M — | $531.12K — | $7.47 — | $7.67 — | $976.15M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $2.93 — |
+2.27
|
$768.21M — | $2.22M — | $2.86 — | $2.98 — | $768.21M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.92 — |
+8.47
|
$760.63M — | $17.49K — | $1.8 — | $1.88 — | $760.63M — | 0 | -$0.08 — | |
| Immunome IMNM | $8.7 — |
+2.47
|
$757.01M — | $443.55K — | $8.32 — | $8.93 — | $757.01M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.14 — |
+0.59
|
$624.77M — | $150.45K — | $5.11 — | $5.31 — | $624.77M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $16.28 — |
+1.06
|
$566.97M — | $399.41K — | $16.13 — | $16.81 — | $566.97M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.91 — |
+0.19
|
$547.3M — | $639.52K — | $7.9 — | $8.01 — | $547.3M — | 0 | -$0.68 — | |
| Axogen AXGN | $11.35 — |
+2.53
|
$516.92M — | $216.41K — | $10.94 — | $11.58 — | $516.92M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.96 — |
+4.79
|
$494.42M — | $666.94K — | $2.89 — | $2.99 — | $494.42M — | 147.75 | $0.02 — | |
| Semler Scientific SMLR | $44.2 — |
-0.27
|
$492.9M — | $824.62K — | $42.48 — | $45.51 — | $492.9M — | 0 | -$2.39 — | |
| Verastem VSTM | $8.64 — |
+3.91
|
$474.49M — | $2.05M — | $8.32 — | $9.1 — | $474.49M — | 0 | -$3.36 — | |
| Capricor Therapeutics CAPR | $10.17 — |
-0.78
|
$464.85M — | $446.33K — | $10.1 — | $10.5 — | $464.85M — | 0 | -$1.37 — | |
| Celcuity CELC | $10.66 — |
+2.11
|
$403.66M — | $38.65K — | $10.26 — | $10.67 — | $403.66M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $2.91 — |
+0.34
|
$369.15M — | $374.97K — | $2.86 — | $2.99 — | $369.15M — | 0 | -$0.16 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
0
|
$364.61M — | $2.3M — | $4.18 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.22 — |
-0.89
|
$352.98M — | $315.65K — | $2.22 — | $2.32 — | $352.98M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.5 — |
+2.35
|
$345.6M — | $37.17K — | $13.25 — | $13.73 — | $345.6M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $12.08 — |
+1.56
|
$341.3M — | $130.53K — | $11.98 — | $12.24 — | $341.3M — | 0 | -$0.76 — | |
| Rezolute RZLT | $3.97 — |
+1.93
|
$339.08M — | $372.87K — | $3.85 — | $4.07 — | $339.08M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6.18 — |
-3.81
|
$315.89M — | $627.58K — | $6.18 — | $6.59 — | $315.89M — | 0 | -$0.63 — | |
| Aurora Cannabis ACB | $5.55 — |
+0.91
|
$313.22M — | $509.58K — | $5.54 — | $5.72 — | $313.22M — | 29.21 | $0.19 — | |
| Cidara Therapeutics CDTX | $23.3 — |
-4.04
|
$302.2M — | $48.55K — | $23.28 — | $24.65 — | $302.2M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.92 — |
+3.78
|
$292.92M — | $443.19K — | $1.83 — | $1.93 — | $292.92M — | 0 | -$0.05 — | |
| Compass Therapeutics CMPX | $2.08 — |
-0.72
|
$286.94M — | $215.45K — | $2.08 — | $2.17 — | $286.94M — | 0 | -$0.4 — | |
| Ocugen OCGN | $0.9499 — |
+2.31
|
$278.1M — | $5.24M — | $0.93 — | $1.01 — | $278.1M — | 0 | -$0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.63 — |
+30.06
|
$275.59M — | $2.2M — | $29.74 — | $37.75 — | $275.59M — | 0.10 | $356.28 — | |
| Sanara MedTech SMTI | $30.87 — |
+1.58
|
$274.37M — | $6.02K — | $30.36 — | $30.89 — | $274.37M — | 0 | -$1.34 — | |
| DBV DBVT | $9.79 — |
+16.7
|
$268.64M — | $107K — | $9.36 — | $9.92 — | $268.64M — | 0 | -$5.75 — | |
| The Oncology Institute TOI | $3.01 — |
-0.5
|
$268.15M — | $979.72K — | $2.82 — | $3.13 — | $268.15M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $64.58K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| Alpha Tau Medical DRTS | $2.98 — |
-1.97
|
$252.41M — | $63.06K — | $2.95 — | $3.08 — | $252.41M — | 0 | -$0.46 — | |
| Amarin AMRN | $11.55 — |
+3.96
|
$239.17M — | $23.98K — | $11.03 — | $11.55 — | $239.17M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $12.59 — |
+8.04
|
$232.76M — | $242.05K — | $11.75 — | $12.77 — | $232.76M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $36.77 — |
+3.71
|
$224.83M — | $5.46K — | $35.45 — | $36.82 — | $224.83M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $8.11 — |
+3.02
|
$223.93M — | $98.58K — | $7.81 — | $8.3 — | $223.93M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.15 — |
+3.96
|
$209.56M — | $653.74K — | $3.05 — | $3.25 — | $209.56M — | 0 | -$0.93 — | |
| Nuvectis Pharma NVCT | $9.76 — |
-0.71
|
$203.92M — | $27.87K — | $9.76 — | $10.17 — | $203.92M — | 0 | -$1.13 — | |
| Bright Minds Biosciences DRUG | $28.03 — |
-3.4
|
$198.51M — | $21.37K — | $28.03 — | $29.71 — | $198.51M — | 0 | -$0.15 — | |
| SELLAS Life Sciences SLS | $1.95 — |
+2.91
|
$194.07M — | $2.87M — | $1.94 — | $2.12 — | $194.07M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $3.21 — |
+5.26
|
$192.22M — | $237.63K — | $3.06 — | $3.27 — | $192.22M — | 0 | -$0.04 — | |
| High Tide HITI | $2.32 — |
+1.75
|
$187.78M — | $125.21K — | $2.28 — | $2.35 — | $187.78M — | 0 | -$0.06 — | |
| DiaMedica Therapeutics DMAC | $4.25 — |
+4.68
|
$182.25M — | $61.6K — | $4.1 — | $4.28 — | $182.25M — | 0 | -$0.64 — | |
| ProQR Therapeutics PRQR | $1.72 — |
+3
|
$181.19M — | $100.2K — | $1.68 — | $1.75 — | $181.19M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.75 — |
+6.16
|
$179.88M — | $142.9K — | $7.47 — | $7.8 — | $179.88M — | 0 | -$1.93 — | |
| Journey Medical Corporation DERM | $7.28 — |
+4
|
$169.59M — | $91.52K — | $7.08 — | $7.63 — | $169.59M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.28 — |
+2.92
|
$168.63M — | $42.61K — | $5.2 — | $5.33 — | $168.63M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
-9.49
|
$167.09M — | $357.75K — | $1.43 — | $1.6 — | $167.09M — | 0 | -$0.11 — | |
| Zentek ZTEK | $1.6 — |
+4.64
|
$166.9M — | $21.03K — | $1.53 — | $1.59 — | $166.9M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $6.22 — |
-0.96
|
$164.42M — | $63.67K — | $6.22 — | $6.45 — | $164.42M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.75 — |
+14.68
|
$164.37M — | $208.02K — | $3.26 — | $3.84 — | $164.37M — | 0 | -$1.03 — | |
| BioSig BSGM | $5.94 — |
+12.41
|
$161.99M — | $1.34M — | $4.22 — | $6.36 — | $161.99M — | 0 | -$0.53 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $80.47K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| Instil Bio TIL | $24.1 — |
+14.65
|
$158.09M — | $292.86K — | $22.46 — | $26.75 — | $158.09M — | 0 | -$11.97 — | |
| The Joint JYNT | $10.09 — |
+0.9
|
$154.41M — | $13.01K — | $10.02 — | $10.2 — | $154.41M — | 0 | -$0.1 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.72
|
$153.93M — | $1.56M — | $1.47 — | $1.7 — | $153.93M — | 0 | -$1.17 — | |
| Pro-Dex PDEX | $45.86 — |
-0.83
|
$149.53M — | $26.23K — | $45.63 — | $47.52 — | $149.53M — | 16.61 | $2.76 — | |
| DocGo DCGO | $1.39 — |
+3.36
|
$137.26M — | $337.19K — | $1.35 — | $1.39 — | $137.26M — | 0 | -$0.01 — | |
| Compugen CGEN | $1.44 — |
-0.8
|
$134.51M — | $110.76K — | $1.42 — | $1.48 — | $134.51M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $10 — |
+1.94
|
$133.68M — | $34.2K — | $9.77 — | $10.2 — | $133.68M — | 0 | -$1.27 — | |
| Aldeyra Therapeutics ALDX | $2.23 — |
+0.23
|
$133.27M — | $378.8K — | $2.23 — | $2.3 — | $133.27M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.76 — |
-0.56
|
$130.84M — | $157.05K — | $1.7 — | $1.94 — | $130.84M — | 0 | -$0.58 — | |
| KORU Medical Systems KRMD | $2.8 — |
+5.26
|
$129.19M — | $33.91K — | $2.68 — | $2.8 — | $129.19M — | 0 | -$0.12 — | |
| Theratechnologies THTX | $2.63 — |
-0.38
|
$123.36M — | $60.39K — | $2.61 — | $2.68 — | $123.36M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $0.66 — |
+0.93
|
$122.87M — | $816.62K — | $0.63 — | $0.6899 — | $122.87M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
-3.74
|
$111.81M — | $2.41M — | $0.45 — | $0.4899 — | $111.81M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.4799 — |
+2.87
|
$108.82M — | $727.11K — | $0.4699 — | $0.4799 — | $108.82M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+1.09
|
$108.61M — | $177.98K — | $0.8299 — | $0.8599 — | $108.61M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.13 — |
+2.96
|
$108.56M — | $78.1K — | $3.06 — | $3.19 — | $108.56M — | 0 | -$1.35 — | |
| MDxHealth SA MDXH | $2.15 — |
+5.39
|
$106.42M — | $18.21K — | $2.08 — | $2.17 — | $106.42M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.84 — |
+2.95
|
$104.68M — | $210.68K — | $3.76 — | $3.85 — | $104.68M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.13 — |
+0.71
|
$102.65M — | $833.54K — | $2.07 — | $2.22 — | $102.65M — | 0 | -$1.59 — | |
| Agenus AGEN | $3.69 — |
-3.4
|
$101.17M — | $460.58K — | $3.64 — | $3.9 — | $101.17M — | 0.12 | $29.61 — | |
| Microbot Medical MBOT | $2.7 — |
+1.32
|
$98.04M — | $760.88K — | $2.64 — | $2.78 — | $98.04M — | 0 | -$0.64 — | |
| OncoCyte OCX | $3.3 — |
-2.08
|
$94.38M — | $20.57K — | $3.22 — | $3.37 — | $94.38M — | 0 | -$3.79 — | |
| Cardiol Therapeutics CRDL | $1.14 — |
+3.22
|
$93.84M — | $78.57K — | $1.08 — | $1.14 — | $93.84M — | 0 | -$0.34 — | |
| Corbus Pharmaceuticals CRBP | $7.48 — |
+1.08
|
$91.53M — | $32.2K — | $7.36 — | $7.72 — | $91.53M — | 0 | -$4.24 — | |
| So-Young SY | $0.9 — |
+6.03
|
$90.2M — | $93.21K — | $0.8299 — | $0.9 — | $90.2M — | 0 | -$0.81 — | |
| FONAR FONR | $14.24 — |
+0.78
|
$89.66M — | $153.4K — | $13.8 — | $14.4 — | $89.66M — | 11.39 | $1.25 — | |
| Inotiv NOTV | $2.6 — |
+22.64
|
$89.32M — | $1.1M — | $2.16 — | $2.61 — | $89.32M — | 0 | -$3.12 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+1.98
|
$88.31M — | $113.99K — | $2.02 — | $2.18 — | $88.31M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.87 — |
-3.11
|
$85M — | $28.92K — | $1.8 — | $1.98 — | $85M — | 0 | -$0.26 — | |
| Galectin Therapeutics GALT | $1.31 — |
+2.34
|
$82.91M — | $65.37K — | $1.29 — | $1.36 — | $82.91M — | 0 | -$0.72 — | |
| Champions Oncology CSBR | $5.91 — |
+1.9
|
$81.72M — | $36.85K — | $5.59 — | $5.94 — | $81.72M — | 13.13 | $0.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||