Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (455)
- {{country.name}}
- Todos los países
- Estados Unidos (455)
NasdaqCM (455)
Atención sanitaria (455)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exact Sciences EXAS | $70.06 — |
+4.75
|
$12.72B — | $736.3K — | $67.18 — | $70.25 — | $12.72B — | 0 | -$1.13 — | |
Viking Therapeutics VKTX | $82.86 — |
-0.58
|
$8.94B — | $1.52M — | $80.5 — | $84.14 — | $8.94B — | 0 | -$0.91 — | |
Cerevel Therapeutics CERE | $42.26 — |
-0.28
|
$7.67B — | $423.14K — | $42.11 — | $42.38 — | $7.67B — | 0 | -$2.67 — | |
Celldex Therapeutics CLDX | $41.34 — |
-1.08
|
$2.72B — | $15.8K — | $41.25 — | $41.68 — | $2.72B — | 0 | -$2.92 — | |
Corcept Therapeutics Incorporated CORT | $25.35 — |
+0.12
|
$2.62B — | $55.38K — | $25.19 — | $25.58 — | $2.62B — | 26.96 | $0.94 — | |
TG Therapeutics TGTX | $15.26 — |
-2.02
|
$2.36B — | $202.28K — | $15.21 — | $15.58 — | $2.36B — | 169.50 | $0.09 — | |
NeoGenomics NEO | $15.52 — |
+2.07
|
$1.98B — | $25.59K — | $15.09 — | $15.52 — | $1.98B — | 0 | -$0.7 — | |
UFP UFPT | $251.53 — |
-0.25
|
$1.92B — | $1.64K — | $251 — | $254.73 — | $1.92B — | 43.07 | $5.84 — | |
Catalyst Pharmaceuticals CPRX | $16.18 — |
-0.55
|
$1.91B — | $150.4K — | $16.12 — | $16.5 — | $1.91B — | 25.68 | $0.63 — | |
AdaptHealth AHCO | $11.61 — |
+2.2
|
$1.54B — | $65.07K — | $11.38 — | $11.63 — | $1.54B — | 0 | -$5.31 — | |
Immunome IMNM | $25.04 — |
-1.9
|
$1.49B — | $147.95K — | $24.31 — | $25.75 — | $1.49B — | 0 | -$1.8 — | |
Soleno Therapeutics SLNO | $43.04 — |
+0.44
|
$1.4B — | $29.26K — | $42.28 — | $43.44 — | $1.4B — | 0 | -$2.36 — | |
Establishment Labs ESTA | $51.19 — |
+0.85
|
$1.39B — | $57.67K — | $50.84 — | $51.63 — | $1.39B — | 0 | -$3.07 — | |
Immatics IMTX | $11.03 — |
-0.63
|
$1.14B — | $29.08K — | $10.9 — | $11.22 — | $1.14B — | 0 | -$1.3 — | |
Liquidia LQDA | $14.84 — |
-1.53
|
$1.13B — | $152.81K — | $14.79 — | $15.12 — | $1.13B — | 0 | -$1.21 — | |
MiMedx MDXG | $7.62 — |
+0.13
|
$1.12B — | $38.32K — | $7.6 — | $7.69 — | $1.12B — | 17.72 | $0.43 — | |
Viridian Therapeutics VRDN | $17.35 — |
-0.91
|
$1.09B — | $45.57K — | $17.21 — | $17.86 — | $1.09B — | 0 | -$5.31 — | |
Cassava Sciences SAVA | $20.54 — |
+0.59
|
$888.27M — | $72K — | $20.17 — | $20.55 — | $888.27M — | 0 | -$2.32 — | |
BioLife BLFS | $18.73 — |
+1.46
|
$848.47M — | $53.62K — | $18.43 — | $18.86 — | $848.47M — | 0 | -$1.52 — | |
Talkspace TALK | $3.58 — |
+0.28
|
$604.68M — | $315.69K — | $3.48 — | $3.64 — | $604.68M — | 0 | -$0.12 — | |
IRADIMED IRMD | $43.37 — |
0
|
$549.19M — | $2.41K — | $43.37 — | $43.37 — | $549.19M — | 32.12 | $1.35 — | |
P3 Health Partners PIII | $1.03 — |
+0.99
|
$526.86M — | $13.26K — | $1.01 — | $1.05 — | $526.86M — | 0 | -$2.64 — | |
Celcuity CELC | $19.47 — |
+7.21
|
$491.38M — | $117.29K — | $17.67 — | $19.5 — | $491.38M — | 0 | -$2.74 — | |
Pulse Biosciences PLSE | $8.67 — |
+3.21
|
$477.55M — | $9.36K — | $8.59 — | $8.75 — | $477.55M — | 0 | -$0.88 — | |
Mereo BioPharma MREO | $3.31 — |
+10.17
|
$463.5M — | $834.84K — | $3.05 — | $3.45 — | $463.5M — | 0 | -$0.32 — | |
Avid Bioservices CDMO | $7.05 — |
+0.93
|
$445.52M — | $79.57K — | $6.82 — | $7.08 — | $445.52M — | 0 | -$0.18 — | |
Ocugen OCGN | $1.72 — |
-3.39
|
$441.18M — | $2.38M — | $1.67 — | $1.76 — | $441.18M — | 0 | -$0.32 — | |
Akebia Therapeutics AKBA | $2.09 — |
-6.92
|
$436.54M — | $32.62M — | $2.05 — | $2.47 — | $436.54M — | 0 | -$0.28 — | |
Jasper Therapeutics JSPR | $28.82 — |
+3.33
|
$434.14M — | $69.69K — | $27.36 — | $29.49 — | $434.14M — | 0 | -$61.79 — | |
DocGo DCGO | $4.11 — |
+1.23
|
$428.14M — | $111.02K — | $4.01 — | $4.16 — | $428.14M — | 68.50 | $0.06 — | |
AVITA Medical, Inc. RCEL | $16.41 — |
-0.55
|
$421.85M — | $28.73K — | $15.82 — | $16.65 — | $421.85M — | 0 | -$1.4 — | |
Heron Therapeutics HRTX | $2.74 — |
0
|
$411.9M — | $1.22M — | $2.67 — | $2.83 — | $411.9M — | 0 | -$0.8 — | |
ESSA Pharma EPIX | $8.56 — |
-0.06
|
$378.46M — | $21.02K — | $8.22 — | $8.7 — | $378.46M — | 0 | -$0.59 — | |
Corbus Pharmaceuticals CRBP | $35.99 — |
+1.18
|
$377.65M — | $9.5K — | $35.16 — | $36.5 — | $377.65M — | 0 | -$10.31 — | |
Organogenesis Holdings Inc. ORGO | $2.8 — |
+1.45
|
$369.5M — | $23.57K — | $2.72 — | $2.8 — | $369.5M — | 70.00 | $0.04 — | |
Viemed Healthcare VMD | $9.5 — |
+1.28
|
$368.19M — | $7.42K — | $9.4 — | $9.57 — | $368.19M — | 38.00 | $0.25 — | |
AxoGen AXGN | $7.83 — |
+0.77
|
$338.3M — | $9.83K — | $7.74 — | $7.85 — | $338.3M — | 0 | -$0.51 — | |
Inovio Pharmaceuticals INO | $14.3 — |
+9.78
|
$334.31M — | $238.8K — | $13 — | $14.32 — | $334.31M — | 0 | -$6.09 — | |
Sanara MedTech SMTI | $37.3 — |
0
|
$318.36M — | $255 — | $37.3 — | $37.3 — | $318.36M — | 0 | -$0.52 — | |
Verastem VSTM | $11.98 — |
+1.36
|
$303.04M — | $8.39K — | $11.68 — | $11.98 — | $303.04M — | 0 | -$3.96 — | |
Fennec Pharmaceuticals FENC | $11.18 — |
+0.86
|
$302.31M — | $30.17K — | $11.15 — | $11.37 — | $302.31M — | 0 | -$0.75 — | |
Adverum Biotechnologies ADVM | $14.44 — |
-1.51
|
$299.7M — | $11.72K — | $14.34 — | $14.63 — | $299.7M — | 0 | -$11.59 — | |
Compass Therapeutics CMPX | $2.02 — |
-1.31
|
$278.34M — | $9.87K — | $1.98 — | $2.04 — | $278.34M — | 0 | -$0.33 — | |
Inotiv NOTV | $10.6 — |
-0.47
|
$273.38M — | $76.95K — | $10.35 — | $10.83 — | $273.38M — | 0 | -$1.29 — | |
ChromaDex CDXC | $3.63 — |
-1.22
|
$273M — | $70.5K — | $3.56 — | $3.77 — | $273M — | 0 | -$0.07 — | |
Greenwich LifeSciences GLSI | $19.96 — |
-0.2
|
$256.45M — | $9.4K — | $19.89 — | $20.55 — | $256.45M — | 0 | -$0.7 — | |
Aurora Cannabis ACB | $4.63 — |
-2.53
|
$252.6M — | $3.21M — | $4.54 — | $4.79 — | $252.6M — | 0 | -$58.28 — | |
Cardiff Oncology CRDF | $5.39 — |
-6.26
|
$240.81M — | $233.67K — | $5.34 — | $5.73 — | $240.81M — | 0 | -$0.93 — | |
Agenus AGEN | $0.5699 — |
+2.1
|
$237.99M — | $1.2M — | $0.55 — | $0.5699 — | $237.99M — | 0 | -$0.69 — | |
Atossa Therapeutics ATOS | $1.88 — |
+2.73
|
$235.57M — | $377.6K — | $1.83 — | $1.91 — | $235.57M — | 0 | -$0.24 — | |
X4 Pharmaceuticals XFOR | $1.36 — |
-3.55
|
$228.4M — | $648.95K — | $1.35 — | $1.43 — | $228.4M — | 0 | -$0.57 — | |
Vaxart VXRT | $1.3 — |
+0.78
|
$226.02M — | $731.49K — | $1.28 — | $1.38 — | $226.02M — | 0 | -$0.57 — | |
Compugen CGEN | $2.51 — |
-1.38
|
$224.27M — | $41.77K — | $2.5 — | $2.55 — | $224.27M — | 0 | -$0.21 — | |
Outlook Therapeutics OTLK | $10.1 — |
+7.82
|
$218.06M — | $413.37K — | $9.39 — | $10.81 — | $218.06M — | 0 | -$4 — | |
OptimizeRx OPRX | $12 — |
-1.23
|
$217.83M — | $74.16K — | $11.65 — | $12.25 — | $217.83M — | 0 | -$0.81 — | |
INmune Bio INMB | $12 — |
+3.18
|
$216.26M — | $9.89K — | $11.28 — | $12.01 — | $216.26M — | 0 | -$1.52 — | |
Capricor Therapeutics CAPR | $6.73 — |
-0.59
|
$211.32M — | $44.73K — | $6.6 — | $6.79 — | $211.32M — | 0 | -$0.83 — | |
Alpha Tau Medical DRTS | $2.96 — |
+0.34
|
$206.22M — | $6.95K — | $2.93 — | $2.96 — | $206.22M — | 0 | -$0.42 — | |
Semler Scientific SMLR | $29.32 — |
+2.7
|
$206.15M — | $5.89K — | $28.55 — | $29.32 — | $206.15M — | 11.14 | $2.63 — | |
Profound Medical PROF | $8.33 — |
+2.59
|
$203.49M — | $708 — | $8.2 — | $8.33 — | $203.49M — | 0 | -$1.35 — | |
Abeona Therapeutics ABEO | $7.36 — |
+0.27
|
$201.33M — | $50.58K — | $7.27 — | $7.46 — | $201.33M — | 0 | -$2.53 — | |
Augmedix AUGX | $4 — |
-0.99
|
$194.22M — | $26.56K — | $3.93 — | $4.04 — | $194.22M — | 0 | -$0.5 — | |
Aldeyra Therapeutics ALDX | $3.3 — |
+6.98
|
$194.06M — | $170.43K — | $3.12 — | $3.35 — | $194.06M — | 0 | -$0.64 — | |
The Joint JYNT | $12.96 — |
+1.49
|
$191.5M — | $11.22K — | $12.68 — | $12.96 — | $191.5M — | 0 | -$0.66 — | |
ProQR Therapeutics PRQR | $2.33 — |
-2.18
|
$189.4M — | $26.96K — | $2.31 — | $2.47 — | $189.4M — | 0 | -$0.38 — | |
Regulus Therapeutics RGLS | $2.88 — |
+1.23
|
$188.54M — | $885.9K — | $2.73 — | $3 — | $188.54M — | 0 | -$1.58 — | |
Quipt Home Medical QIPT | $4.39 — |
+1.09
|
$184.72M — | $13.28K — | $4.32 — | $4.39 — | $184.72M — | 0 | -$0.09 — | |
ClearPoint Neuro CLPT | $6.78 — |
+0.89
|
$182.9M — | $10.57K — | $6.66 — | $6.8 — | $182.9M — | 0 | -$0.9 — | |
High Tide HITI | $2.13 — |
+3.38
|
$168.16M — | $394.77K — | $2.1 — | $2.27 — | $168.16M — | 0 | -$0.39 — | |
Nektar Therapeutics NKTR | $0.8699 — |
-1.67
|
$159.78M — | $74.77K — | $0.8699 — | $0.9 — | $159.78M — | 0 | -$1.45 — | |
Achieve Life Sciences ACHV | $4.47 — |
-1.11
|
$153.11M — | $35.78K — | $4.38 — | $4.68 — | $153.11M — | 0 | -$2.02 — | |
Nuvectis Pharma NVCT | $8.36 — |
+0.24
|
$148.55M — | $1.77K — | $8.2 — | $8.4 — | $148.55M — | 0 | -$1.43 — | |
Galectin Therapeutics GALT | $2.39 — |
-1.04
|
$147.51M — | $5.57K — | $2.38 — | $2.43 — | $147.51M — | 0 | -$0.76 — | |
FONAR FONR | $21.79 — |
0
|
$140.68M — | $772 — | $21.79 — | $21.79 — | $140.68M — | 11.84 | $1.84 — | |
PDS Biotechnology PDSB | $4.4 — |
+14.29
|
$136.87M — | $897.15K — | $3.9 — | $4.56 — | $136.87M — | 0 | -$1.71 — | |
BeyondSpring BYSI | $3.48 — |
-4.12
|
$135.79M — | $18.48K — | $3.37 — | $3.61 — | $135.79M — | 0 | -$0.71 — | |
aTyr Pharma LIFE | $2 — |
-0.25
|
$135.16M — | $65.9K — | $1.98 — | $2.05 — | $135.16M — | 0 | -$0.94 — | |
Citius Pharmaceuticals CTXR | $0.8399 — |
+2.05
|
$133.81M — | $150.04K — | $0.81 — | $0.8499 — | $133.81M — | 0 | -$0.26 — | |
Vistagen Therapeutics VTGN | $4.73 — |
+3.4
|
$127.69M — | $37.29K — | $4.59 — | $4.73 — | $127.69M — | 0 | -$2.96 — | |
Akso Health AHG | $1.15 — |
+3.53
|
$125.93M — | $492 — | $1.15 — | $1.15 — | $125.93M — | 0 | -$0.81 — | |
The Oncology Institute TOI | $1.65 — |
-10.27
|
$121.69M — | $62.28K — | $1.63 — | $1.78 — | $121.69M — | 0 | -$0.89 — | |
Oramed Pharmaceuticals ORMP | $2.96 — |
+4.8
|
$119.73M — | $33.17K — | $2.79 — | $2.96 — | $119.73M — | 21.10 | $0.14 — | |
Zentek ZTEK | $1.18 — |
-2.48
|
$118.97M — | $1.21K — | $1.17 — | $1.2 — | $118.97M — | 0 | -$0.08 — | |
Cardiol Therapeutics CRDL | $1.76 — |
-2.22
|
$117.19M — | $70.37K — | $1.76 — | $1.87 — | $117.19M — | 0 | -$0.32 — | |
Societal CDMO SCTL | $1.09 — |
-0.46
|
$114.55M — | $114.01K — | $1.08 — | $1.09 — | $114.55M — | 0 | -$0.14 — | |
Vincerx Pharma VINC | $5.35 — |
-11.71
|
$114.39M — | $187.42K — | $5.3 — | $6.08 — | $114.39M — | 0 | -$2.31 — | |
ProPhase Labs PRPH | $6.34 — |
+1.2
|
$114.32M — | $5.45K — | $6.23 — | $6.46 — | $114.32M — | 0 | -$0.63 — | |
Delcath Systems DCTH | $4.87 — |
-4.42
|
$111.52M — | $133.07K — | $4.76 — | $5.05 — | $111.52M — | 0 | -$3.44 — | |
Veru VERU | $0.7399 — |
+13.88
|
$107.77M — | $2.88M — | $0.6899 — | $0.76 — | $107.77M — | 0 | -$1.1 — | |
Celularity CELU | $4.94 — |
-1.79
|
$107.61M — | $32.54K — | $4.75 — | $5.1 — | $107.61M — | 0 | -$10.3 — | |
KORU Medical Systems KRMD | $2.34 — |
+2.86
|
$106.96M — | $20.37K — | $2.25 — | $2.4 — | $106.96M — | 0 | -$0.3 — | |
Anixa Biosciences ANIX | $3.34 — |
+3.45
|
$106.59M — | $19.83K — | $3.21 — | $3.39 — | $106.59M — | 0 | -$0.34 — | |
DiaMedica Therapeutics DMAC | $2.79 — |
+5.28
|
$105.9M — | $5.05K — | $2.73 — | $2.79 — | $105.9M — | 0 | -$0.6 — | |
Forian FORA | $3.4 — |
+6.25
|
$105.32M — | $13.53K — | $3.15 — | $3.49 — | $105.32M — | 0 | -$0.2 — | |
Lantern Pharma LTRN | $9.61 — |
-1.74
|
$103.22M — | $28.14K — | $9.55 — | $9.92 — | $103.22M — | 0 | -$1.47 — | |
Rezolute RZLT | $2.5 — |
+11.61
|
$99.06M — | $212.96K — | $2.21 — | $2.58 — | $99.06M — | 0 | -$1.1 — | |
Reviva Pharmaceuticals RVPH | $3.45 — |
-11.54
|
$96.32M — | $274.73K — | $3.44 — | $3.83 — | $96.32M — | 0 | -$1.68 — | |
Assertio ASRT | $1 — |
+0.58
|
$94.59M — | $94.51K — | $0.9899 — | $1.02 — | $94.59M — | 0 | -$4.67 — | |
Fortress Biotech, Inc. FBIOP | $16.98 — |
+1.22
|
$91.12M — | $2.08K — | $16.86 — | $17.39 — | $91.12M — | 0 | -$0.86 — | |
BioXcel Therapeutics BTAI | $2.83 — |
-1.68
|
$86.58M — | $126.43K — | $2.8 — | $2.91 — | $86.58M — | 0 | -$6.15 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |