Bitcoin halving
What does that mean?
$2.81T
Сapitalización del mercado total
$131B
Volumen total
BTC 49.96%     ETH 15.39%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $70.06
+4.75
$12.72B $736.3K $67.18 $70.25 $12.72B 0 -$1.13
Viking Therapeutics  VKTX $82.86
-0.58
$8.94B $1.52M $80.5 $84.14 $8.94B 0 -$0.91
Cerevel Therapeutics  CERE $42.26
-0.28
$7.67B $423.14K $42.11 $42.38 $7.67B 0 -$2.67
Celldex Therapeutics  CLDX $41.34
-1.08
$2.72B $15.8K $41.25 $41.68 $2.72B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $25.35
+0.12
$2.62B $55.38K $25.19 $25.58 $2.62B 26.96 $0.94
TG Therapeutics  TGTX $15.26
-2.02
$2.36B $202.28K $15.21 $15.58 $2.36B 169.50 $0.09
NeoGenomics  NEO $15.52
+2.07
$1.98B $25.59K $15.09 $15.52 $1.98B 0 -$0.7
UFP  UFPT $251.53
-0.25
$1.92B $1.64K $251 $254.73 $1.92B 43.07 $5.84
Catalyst Pharmaceuticals  CPRX $16.18
-0.55
$1.91B $150.4K $16.12 $16.5 $1.91B 25.68 $0.63
AdaptHealth  AHCO $11.61
+2.2
$1.54B $65.07K $11.38 $11.63 $1.54B 0 -$5.31
Immunome  IMNM $25.04
-1.9
$1.49B $147.95K $24.31 $25.75 $1.49B 0 -$1.8
Soleno Therapeutics  SLNO $43.04
+0.44
$1.4B $29.26K $42.28 $43.44 $1.4B 0 -$2.36
Establishment Labs  ESTA $51.19
+0.85
$1.39B $57.67K $50.84 $51.63 $1.39B 0 -$3.07
Immatics  IMTX $11.03
-0.63
$1.14B $29.08K $10.9 $11.22 $1.14B 0 -$1.3
Liquidia  LQDA $14.84
-1.53
$1.13B $152.81K $14.79 $15.12 $1.13B 0 -$1.21
MiMedx  MDXG $7.62
+0.13
$1.12B $38.32K $7.6 $7.69 $1.12B 17.72 $0.43
Viridian Therapeutics  VRDN $17.35
-0.91
$1.09B $45.57K $17.21 $17.86 $1.09B 0 -$5.31
Cassava Sciences  SAVA $20.54
+0.59
$888.27M $72K $20.17 $20.55 $888.27M 0 -$2.32
BioLife  BLFS $18.73
+1.46
$848.47M $53.62K $18.43 $18.86 $848.47M 0 -$1.52
Talkspace  TALK $3.58
+0.28
$604.68M $315.69K $3.48 $3.64 $604.68M 0 -$0.12
IRADIMED  IRMD $43.37
0
$549.19M $2.41K $43.37 $43.37 $549.19M 32.12 $1.35
P3 Health Partners  PIII $1.03
+0.99
$526.86M $13.26K $1.01 $1.05 $526.86M 0 -$2.64
Celcuity  CELC $19.47
+7.21
$491.38M $117.29K $17.67 $19.5 $491.38M 0 -$2.74
Pulse Biosciences  PLSE $8.67
+3.21
$477.55M $9.36K $8.59 $8.75 $477.55M 0 -$0.88
Mereo BioPharma  MREO $3.31
+10.17
$463.5M $834.84K $3.05 $3.45 $463.5M 0 -$0.32
Avid Bioservices  CDMO $7.05
+0.93
$445.52M $79.57K $6.82 $7.08 $445.52M 0 -$0.18
Ocugen  OCGN $1.72
-3.39
$441.18M $2.38M $1.67 $1.76 $441.18M 0 -$0.32
Akebia Therapeutics  AKBA $2.09
-6.92
$436.54M $32.62M $2.05 $2.47 $436.54M 0 -$0.28
Jasper Therapeutics  JSPR $28.82
+3.33
$434.14M $69.69K $27.36 $29.49 $434.14M 0 -$61.79
DocGo  DCGO $4.11
+1.23
$428.14M $111.02K $4.01 $4.16 $428.14M 68.50 $0.06
AVITA Medical, Inc.  RCEL $16.41
-0.55
$421.85M $28.73K $15.82 $16.65 $421.85M 0 -$1.4
Heron Therapeutics  HRTX $2.74
0
$411.9M $1.22M $2.67 $2.83 $411.9M 0 -$0.8
ESSA Pharma  EPIX $8.56
-0.06
$378.46M $21.02K $8.22 $8.7 $378.46M 0 -$0.59
Corbus Pharmaceuticals  CRBP $35.99
+1.18
$377.65M $9.5K $35.16 $36.5 $377.65M 0 -$10.31
Organogenesis Holdings Inc.  ORGO $2.8
+1.45
$369.5M $23.57K $2.72 $2.8 $369.5M 70.00 $0.04
Viemed Healthcare  VMD $9.5
+1.28
$368.19M $7.42K $9.4 $9.57 $368.19M 38.00 $0.25
AxoGen  AXGN $7.83
+0.77
$338.3M $9.83K $7.74 $7.85 $338.3M 0 -$0.51
Inovio Pharmaceuticals  INO $14.3
+9.78
$334.31M $238.8K $13 $14.32 $334.31M 0 -$6.09
Sanara MedTech  SMTI $37.3
0
$318.36M $255 $37.3 $37.3 $318.36M 0 -$0.52
Verastem  VSTM $11.98
+1.36
$303.04M $8.39K $11.68 $11.98 $303.04M 0 -$3.96
Fennec Pharmaceuticals  FENC $11.18
+0.86
$302.31M $30.17K $11.15 $11.37 $302.31M 0 -$0.75
Adverum Biotechnologies  ADVM $14.44
-1.51
$299.7M $11.72K $14.34 $14.63 $299.7M 0 -$11.59
Compass Therapeutics  CMPX $2.02
-1.31
$278.34M $9.87K $1.98 $2.04 $278.34M 0 -$0.33
Inotiv  NOTV $10.6
-0.47
$273.38M $76.95K $10.35 $10.83 $273.38M 0 -$1.29
ChromaDex  CDXC $3.63
-1.22
$273M $70.5K $3.56 $3.77 $273M 0 -$0.07
Greenwich LifeSciences  GLSI $19.96
-0.2
$256.45M $9.4K $19.89 $20.55 $256.45M 0 -$0.7
Aurora Cannabis  ACB $4.63
-2.53
$252.6M $3.21M $4.54 $4.79 $252.6M 0 -$58.28
Cardiff Oncology  CRDF $5.39
-6.26
$240.81M $233.67K $5.34 $5.73 $240.81M 0 -$0.93
Agenus  AGEN $0.5699
+2.1
$237.99M $1.2M $0.55 $0.5699 $237.99M 0 -$0.69
Atossa Therapeutics  ATOS $1.88
+2.73
$235.57M $377.6K $1.83 $1.91 $235.57M 0 -$0.24
X4 Pharmaceuticals  XFOR $1.36
-3.55
$228.4M $648.95K $1.35 $1.43 $228.4M 0 -$0.57
Vaxart  VXRT $1.3
+0.78
$226.02M $731.49K $1.28 $1.38 $226.02M 0 -$0.57
Compugen  CGEN $2.51
-1.38
$224.27M $41.77K $2.5 $2.55 $224.27M 0 -$0.21
Outlook Therapeutics  OTLK $10.1
+7.82
$218.06M $413.37K $9.39 $10.81 $218.06M 0 -$4
OptimizeRx  OPRX $12
-1.23
$217.83M $74.16K $11.65 $12.25 $217.83M 0 -$0.81
INmune Bio  INMB $12
+3.18
$216.26M $9.89K $11.28 $12.01 $216.26M 0 -$1.52
Capricor Therapeutics  CAPR $6.73
-0.59
$211.32M $44.73K $6.6 $6.79 $211.32M 0 -$0.83
Alpha Tau Medical  DRTS $2.96
+0.34
$206.22M $6.95K $2.93 $2.96 $206.22M 0 -$0.42
Semler Scientific  SMLR $29.32
+2.7
$206.15M $5.89K $28.55 $29.32 $206.15M 11.14 $2.63
Profound Medical  PROF $8.33
+2.59
$203.49M $708 $8.2 $8.33 $203.49M 0 -$1.35
Abeona Therapeutics  ABEO $7.36
+0.27
$201.33M $50.58K $7.27 $7.46 $201.33M 0 -$2.53
Augmedix  AUGX $4
-0.99
$194.22M $26.56K $3.93 $4.04 $194.22M 0 -$0.5
Aldeyra Therapeutics  ALDX $3.3
+6.98
$194.06M $170.43K $3.12 $3.35 $194.06M 0 -$0.64
The Joint  JYNT $12.96
+1.49
$191.5M $11.22K $12.68 $12.96 $191.5M 0 -$0.66
ProQR Therapeutics  PRQR $2.33
-2.18
$189.4M $26.96K $2.31 $2.47 $189.4M 0 -$0.38
Regulus Therapeutics  RGLS $2.88
+1.23
$188.54M $885.9K $2.73 $3 $188.54M 0 -$1.58
Quipt Home Medical  QIPT $4.39
+1.09
$184.72M $13.28K $4.32 $4.39 $184.72M 0 -$0.09
ClearPoint Neuro  CLPT $6.78
+0.89
$182.9M $10.57K $6.66 $6.8 $182.9M 0 -$0.9
High Tide  HITI $2.13
+3.38
$168.16M $394.77K $2.1 $2.27 $168.16M 0 -$0.39
Nektar Therapeutics  NKTR $0.8699
-1.67
$159.78M $74.77K $0.8699 $0.9 $159.78M 0 -$1.45
Achieve Life Sciences  ACHV $4.47
-1.11
$153.11M $35.78K $4.38 $4.68 $153.11M 0 -$2.02
Nuvectis Pharma  NVCT $8.36
+0.24
$148.55M $1.77K $8.2 $8.4 $148.55M 0 -$1.43
Galectin Therapeutics  GALT $2.39
-1.04
$147.51M $5.57K $2.38 $2.43 $147.51M 0 -$0.76
FONAR  FONR $21.79
0
$140.68M $772 $21.79 $21.79 $140.68M 11.84 $1.84
PDS Biotechnology  PDSB $4.4
+14.29
$136.87M $897.15K $3.9 $4.56 $136.87M 0 -$1.71
BeyondSpring  BYSI $3.48
-4.12
$135.79M $18.48K $3.37 $3.61 $135.79M 0 -$0.71
aTyr Pharma  LIFE $2
-0.25
$135.16M $65.9K $1.98 $2.05 $135.16M 0 -$0.94
Citius Pharmaceuticals  CTXR $0.8399
+2.05
$133.81M $150.04K $0.81 $0.8499 $133.81M 0 -$0.26
Vistagen Therapeutics  VTGN $4.73
+3.4
$127.69M $37.29K $4.59 $4.73 $127.69M 0 -$2.96
Akso Health  AHG $1.15
+3.53
$125.93M $492 $1.15 $1.15 $125.93M 0 -$0.81
The Oncology Institute  TOI $1.65
-10.27
$121.69M $62.28K $1.63 $1.78 $121.69M 0 -$0.89
Oramed Pharmaceuticals  ORMP $2.96
+4.8
$119.73M $33.17K $2.79 $2.96 $119.73M 21.10 $0.14
Zentek  ZTEK $1.18
-2.48
$118.97M $1.21K $1.17 $1.2 $118.97M 0 -$0.08
Cardiol Therapeutics  CRDL $1.76
-2.22
$117.19M $70.37K $1.76 $1.87 $117.19M 0 -$0.32
Societal CDMO  SCTL $1.09
-0.46
$114.55M $114.01K $1.08 $1.09 $114.55M 0 -$0.14
Vincerx Pharma  VINC $5.35
-11.71
$114.39M $187.42K $5.3 $6.08 $114.39M 0 -$2.31
ProPhase Labs  PRPH $6.34
+1.2
$114.32M $5.45K $6.23 $6.46 $114.32M 0 -$0.63
Delcath Systems  DCTH $4.87
-4.42
$111.52M $133.07K $4.76 $5.05 $111.52M 0 -$3.44
Veru  VERU $0.7399
+13.88
$107.77M $2.88M $0.6899 $0.76 $107.77M 0 -$1.1
Celularity  CELU $4.94
-1.79
$107.61M $32.54K $4.75 $5.1 $107.61M 0 -$10.3
KORU Medical Systems  KRMD $2.34
+2.86
$106.96M $20.37K $2.25 $2.4 $106.96M 0 -$0.3
Anixa Biosciences  ANIX $3.34
+3.45
$106.59M $19.83K $3.21 $3.39 $106.59M 0 -$0.34
DiaMedica Therapeutics  DMAC $2.79
+5.28
$105.9M $5.05K $2.73 $2.79 $105.9M 0 -$0.6
Forian  FORA $3.4
+6.25
$105.32M $13.53K $3.15 $3.49 $105.32M 0 -$0.2
Lantern Pharma  LTRN $9.61
-1.74
$103.22M $28.14K $9.55 $9.92 $103.22M 0 -$1.47
Rezolute  RZLT $2.5
+11.61
$99.06M $212.96K $2.21 $2.58 $99.06M 0 -$1.1
Reviva Pharmaceuticals  RVPH $3.45
-11.54
$96.32M $274.73K $3.44 $3.83 $96.32M 0 -$1.68
Assertio  ASRT $1
+0.58
$94.59M $94.51K $0.9899 $1.02 $94.59M 0 -$4.67
Fortress Biotech, Inc.  FBIOP $16.98
+1.22
$91.12M $2.08K $16.86 $17.39 $91.12M 0 -$0.86
BioXcel Therapeutics  BTAI $2.83
-1.68
$86.58M $126.43K $2.8 $2.91 $86.58M 0 -$6.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí