Inicio
ACCIONES

Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1586)

Todos los intercambios

Atención sanitaria (1586)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MultiCorp MCIC US	$0.00 —	0	$912.48K —	$5.33K —	$0.00 —	$0.00 —	$912.48K —	0	$0.00 —
Protagenic Therapeutics PTIX US	$0.50 —	-26.47	$905.10K —	$22.87K —	$0.40 —	$0.54 —	$905.10K —	0	-$13.13 —
Rimrock Gold RMRK US	$0.00 —	0	$865.21K —	$490.00K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Nu-Med Plus NUMD US	$0.01 —	0	$852.19K —	$65.10K —	$0.01 —	$0.01 —	$852.19K —	0	$0.00 —
Nexteligent NXGT US	$0.01 —	0	$833.18K —	$70.00K —	$0.01 —	$0.01 —	$833.18K —	0	$0.00 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
Electromedical EMED US	$0.00 —	+33.33	$746.46K —	$854.29K —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Pharmadrug LMLLF US	$0.01 —	-1.82	$724.76K —	$10.00K —	$0.01 —	$0.01 —	$724.76K —	0	$0.00 —
Emmaus Life Sciences EMMA US	$0.01 —	-6.36	$722.94K —	$4.00 —	$0.01 —	$0.01 —	$722.94K —	0	-$0.13 —
Global Roundtable GRCU US	$0.00 —	0	$722.68K —	$100.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Full Alliance FAGI US	$0.01 —	-11.67	$719.68K —	$200.00K —	$0.00 —	$0.01 —	$719.68K —	0	$0.00 —
Nutra Pharma NPHC US	$0.00 —	-75	$715.97K —	$800.00K —	$0.00 —	$0.00 —	$715.97K —	0	$0.00 —
Panacea Life Sciences PLSH US	$0.03 —	0	$710.78K —	$750.00 —	$0.03 —	$0.03 —	$710.78K —	0	-$0.36 —
Halberd HALB US	$0.00 —	-16.67	$707.30K —	$10.00K —	$0.00 —	$0.00 —	$707.30K —	0	$0.00 —
STRATA Skin Sciences SSKN US	$0.12 —	-7.69	$706.58K —	$6.49K —	$0.12 —	$0.12 —	$706.58K —	0	-$1.35 —
Odyssey Health ODYY US	$0.01 —	+16.67	$698.98K —	$75.51K —	$0.01 —	$0.01 —	$698.98K —	0	-$0.05 —
Pharmagreen Biotech PHBI US	$0.00 —	0	$691.35K —	$2.01K —	$0.00 —	$0.00 —	$691.35K —	0	$0.00 —
Demand Brands DMAN US	$0.00 —	0	$690.08K —	$12.86K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Windtree Therapeutics WINT US	$0.02 —	+100	$674.18K —	$2.35K —	$0.01 —	$0.01 —	$674.18K —	0.000061	$323.08 —
Nouveau Life Pharmaceuticals NOUV US	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Cannabis Global CBGL US	$0.00 —	0	$656.42K —	$1.92M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Nano Mobile Healthcare VNTH US	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Itonis ITNS US	$0.00 —	0	$609.36K —	$1.55K —	$0.00 —	$0.00 —	$609.36K —	0	$0.00 —
One World Products OWPC US	$0.00 —	-16.67	$600.54K —	$197.00K —	$0.00 —	$0.01 —	$600.54K —	0.16	$0.03 —
Cann American CNNA US	$0.00 —	+15.79	$575.67K —	$10.00K —	$0.00 —	$0.00 —	$575.67K —	0	-$6.83 —
Opus CATV US	$0.00 —	0	$572.81K —	$548.12K —	$0.00 —	$0.00 —	$572.81K —	0	-$0.06 —
Gold River Productions GRPS US	$0.00 —	0	$541.78K —	$1.10M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
NovelStem NSTM US	$0.01 —	0	$493.32K —	$57.38K —	$0.01 —	$0.01 —	$493.32K —	0.19	$0.05 —
CannaPharmaRX CPMD US	$0.00 —	-73.08	$474.95K —	$73.60K —	$0.00 —	$0.00 —	$474.95K —	0	-$0.02 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
PAO PAOG US	$0.00 —	+100	$382.04K —	$155.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF US	$0.00 —	0	$344.85K —	$500.00 —	$0.00 —	$0.00 —	$344.85K —	0	-$0.01 —
TransGlobal Assets TMSH US	$0.00 —	0	$343.41K —	$500.00K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Petros Pharmaceuticals PTPI US	$0.01 —	0	$296.61K —	$53.26K —	$0.01 —	$0.01 —	$296.61K —	0.0010	$6.64 —
Neutra NTRR US	$0.00 —	0	$291.79K —	$1.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
SCWorx WORX US	$0.26 —	-12.25	$282.73K —	$130.00 —	$0.26 —	$0.26 —	$282.73K —	0	-$5.60 —
ECGI ECGI US	$0.00 —	0	$282.12K —	$750.00K —	$0.00 —	$0.00 —	$282.12K —	0	$0.00 —
Hear AtLast HRAL US	$0.00 —	0	$277.33K —	$3.22M —	$0.00 —	$0.00 —	$277.33K —	0.0029	$0.17 —
Resonate Blends KOAN US	$0.00 —	-8.05	$277.05K —	$1.80M —	$0.00 —	$0.00 —	$277.05K —	0	-$0.01 —
Health Advance HADV US	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Endonovo Therapeutics ENDV US	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Novo Integrated Sciences NVOS US	$0.01 —	0	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
Allstar Health Brands ALST US	$0.00 —	+16.67	$122.54K —	$850.00K —	$0.00 —	$0.00 —	$122.54K —	0	$0.00 —
GB Sciences GBLX US	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Herborium HBRM US	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	-33.33	$103.67K —	$12.60K —	$0.00 —	$0.01 —	$103.67K —	0	$0.00 —
Regen BioPharma RGBP US	$0.00 —	+100	$102.39K —	$8.00 —	$0.00 —	$0.00 —	$102.39K —	0	-$0.02 —
NxGen Brands NXGB US	$0.00 —	-50	$91.96K —	$7.43M —	$0.00 —	$0.00 —	$91.96K —	0	$0.00 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
BioTech Medics BMCS US	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
Endexx EDXC US	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Branded Legacy BLEG US	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
InnerScope Hearing INND US	$0.00 —	-41.18	$39.40K —	$51.58M —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
TRANSNATIONAL CANNABIS TRCNF US	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Body and Mind BMMJ US	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Encision ECIA US	$0.00 —	+133.33	$11.82K —	$13.36K —	$0.20 —	$0.20 —	$11.82K —	0	-$0.03 —
T2 Biosystems TTOO US	$0.00 —	0	$11.22K —	$35.00 —	$0.01 —	$0.01 —	$11.22K —	0	-$0.03 —
Aditxt ADTX US	$0.01 —	-2.31	$10.36K —	$1.20B —	$0.01 —	$0.02 —	$10.36K —	0	-$1,380.00 —
Cyclo Therapeutics CYTHW US	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Fortress Biotech, Inc. FBIOP US	$20.71 —	+1.02	$0.00 —	$43.41K —	$20.02 —	$20.85 —	$0.00 —	0	-$0.86 —
Regen BioPharma, Inc. RGBPP US	$0.01 —	+21.82	$0.00 —	$59.72K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.02 —
Aleafia Health ALEAF US	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lixte Biotechnology LIXTW US	$0.02 —	-2.63	$0.00 —	$1.17K —	$0.16 —	$0.17 —	$0.00 —	0	$0.00 —
Roche Holding AG RHHBF US	$419.80 —	+1.4	$334.00B —	$5.00 —	$414.00 —	$414.00 —	$334.00B —	20.91	$20.07 —
AstraZeneca PLC AZNCF US	$187.45 —	0	$290.60B —	$0.00 —	$0.00 —	$0.00 —	$290.60B —	0	$0.00 —
GSK GLAXF US	$26.63 —	0	$106.80B —	$4.00 —	$23.54 —	$23.54 —	$106.80B —	14.01	$1.90 —
Sanofi SNYNF US	$88.55 —	-0.46	$105.98B —	$100.00 —	$88.50 —	$88.50 —	$105.98B —	19.37	$4.57 —
EssilorLuxottica Société anonyme ESLOF US	$207.75 —	+4.26	$95.61B —	$290.00 —	$204.65 —	$210.55 —	$95.61B —	36.13	$5.75 —
Merck KGaA MKGAF US	$155.60 —	-3.44	$67.65B —	$133.00 —	$155.60 —	$155.60 —	$67.65B —	23.15	$6.72 —
UCB SA UCBJF US	$321.05 —	+3.56	$61.12B —	$165.00 —	$290.00 —	$290.00 —	$61.12B —	34.59	$9.28 —
argenx SE ARGNF US	$900.00 —	+1.69	$58.96B —	$1.00 —	$803.19 —	$803.19 —	$58.96B —	40.00	$22.50 —
HOYA HOCPF US	$170.92 —	0	$57.18B —	$125.00 —	$177.20 —	$177.20 —	$57.18B —	36.91	$4.63 —
WuXi AppTec Co., Ltd. WUXIF US	$16.01 —	-2.36	$47.78B —	$600.00 —	$15.00 —	$15.00 —	$47.78B —	15.69	$1.02 —
WuXi AppTec WUXAY US	$15.54 —	-1.65	$46.37B —	$300.00 —	$15.75 —	$15.75 —	$46.37B —	15.23	$1.02 —
Lonza LZAGF US	$617.30 —	-0.93	$43.11B —	$21.00 —	$617.30 —	$617.30 —	$43.11B —	38.03	$16.23 —
Bayer Aktiengesellschaft BAYZF US	$41.84 —	+1.16	$41.10B —	$85.00 —	$40.63 —	$40.63 —	$41.10B —	0	-$2.53 —
CSL CMXHF US	$74.14 —	-0.04	$35.51B —	$100.00 —	$66.00 —	$66.00 —	$35.51B —	12.01	$6.17 —
Teva Pharmaceutical Industries Limited TEVJF US	$30.34 —	0	$35.33B —	$100.00 —	$30.34 —	$30.34 —	$35.33B —	22.64	$1.34 —
Fresenius SE & Co. KGaA FSNUF US	$54.35 —	0	$30.61B —	$165.00 —	$57.00 —	$57.00 —	$30.61B —	17.47	$3.11 —
Astellas Pharma ALPMF US	$14.96 —	+8.8	$26.80B —	$100.00 —	$14.26 —	$14.26 —	$26.80B —	14.81	$1.01 —
Koninklijke Philips N.V. RYLPF US	$25.81 —	-0.7	$25.08B —	$154.00 —	$25.99 —	$25.99 —	$25.08B —	22.44	$1.15 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Terumo TRUMF US	$14.62 —	0	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Exact Sciences EXAS US	$104.91 —	0	$20.03B —	$0.00 —	$0.00 —	$0.00 —	$20.03B —	0	$0.00 —
Sartorius Stedim Biotech SDMHF US	$205.45 —	+1.92	$19.99B —	$1.00 —	$212.25 —	$212.25 —	$19.99B —	64.60	$3.18 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Straumann Holding AG SAUHF US	$121.77 —	+3.86	$19.53B —	$250.00 —	$109.00 —	$109.00 —	$19.53B —	43.64	$2.79 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
WuXi Biologics (Cayman) WXIBF US	$4.40 —	0	$18.12B —	$250.00 —	$4.40 —	$4.40 —	$18.12B —	25.88	$0.17 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	177.77	$0.27 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
Ipsen S.A. IPSEY US	$46.75 —	0	$15.41B —	$94.00 —	$42.27 —	$42.64 —	$15.41B —	30.55	$1.53 —
Genmab A/S GNMSF US	$249.00 —	0	$15.29B —	$178.00 —	$249.00 —	$250.00 —	$15.29B —	18.93	$13.15 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Sartorius Aktiengesellschaft SARTF US	$217.65 —	0	$15.03B —	$1.00 —	$227.00 —	$227.00 —	$15.03B —	80.01	$2.72 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}