Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Pharmaceuticals TTNP | $4.31 — |
-3.15
|
$5.73M — | $3.66K — | $4.31 — | $4.44 — | $5.73M — | 0 | -$4.61 — | |
| Full Alliance FAGI | $0.05 — |
+2.51
|
$5.58M — | $1.4M — | $0.04 — | $0.05999 — | $5.58M — | 0 | $0 — | |
| China Pharma CPHI | $1.7 — |
-3.41
|
$5.55M — | $231.22K — | $1.64 — | $1.77 — | $5.55M — | 0 | -$2.22 — | |
| Innovative MedTech IMTH | $0.1 — |
+20.42
|
$5.51M — | $1 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.34 — | |
| Quoin Pharmaceuticals QNRX | $9.35 — |
+7.1
|
$5.5M — | $3.15K — | $8.73 — | $9.4 — | $5.5M — | 0 | -$34.61 — | |
| Blueberries Medical BBRRF | $0.01 — |
+3
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Ensysce Biosciences ENSC | $2.24 — |
+2.28
|
$5.31M — | $46.89K — | $2.19 — | $2.27 — | $5.31M — | 0.020 | $110.31 — | |
| Sonoma Pharmaceuticals SNOA | $3.2 — |
+2.89
|
$5.26M — | $16.67K — | $3.07 — | $3.23 — | $5.26M — | 0 | -$2.79 — | |
| Movano MOVE | $0.75 — |
+5.72
|
$5.24M — | $62.82K — | $0.6999 — | $0.75 — | $5.24M — | 0 | -$3.94 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Pasithea Therapeutics KTTA | $0.6999 — |
-3.07
|
$5.2M — | $158.34K — | $0.67 — | $0.7199 — | $5.2M — | 0 | -$10.6 — | |
| CNS Pharmaceuticals CNSP | $0.9399 — |
+2.99
|
$5.13M — | $104.21K — | $0.91 — | $0.9499 — | $5.13M — | 0 | -$924.6 — | |
| Matinas BioPharma MTNB | $0.9899 — |
+4.17
|
$5.04M — | $92.19K — | $0.9499 — | $1 — | $5.04M — | 0 | -$3.97 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
+0.25
|
$5.03M — | $1.69M — | $0.3099 — | $0.33 — | $5.03M — | 0 | -$0.87 — | |
| Venus Concept VERO | $2.7 — |
-7.85
|
$5.02M — | $76.46K — | $2.61 — | $2.92 — | $5.02M — | 0 | -$71.73 — | |
| Bone Biologics BBLG | $3.12 — |
+5.41
|
$5.01M — | $89.04K — | $2.99 — | $3.19 — | $5.01M — | 0 | -$23.03 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $2.18 — |
+4.31
|
$4.92M — | $745.78K — | $2.05 — | $2.22 — | $4.92M — | 0 | -$6.6 — | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+41.03
|
$4.83M — | $79.76K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $2.09 — |
-0.33
|
$4.8M — | $11.38K — | $2.05 — | $2.13 — | $4.8M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $0.8399 — |
+5.36
|
$4.79M — | $108.79K — | $0.79 — | $0.8599 — | $4.79M — | 0 | -$14.48 — | |
| Check-Cap CHEK | $0.8 — |
-0.94
|
$4.69M — | $6.41K — | $0.78 — | $0.81 — | $4.69M — | 0 | -$2.14 — | |
| Galecto GLTO | $3.4 — |
+1.19
|
$4.5M — | $9.14K — | $3.37 — | $3.49 — | $4.5M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.6199 — |
+1.22
|
$4.47M — | $557.94K — | $0.5999 — | $0.64 — | $4.47M — | 0 | -$1.14 — | |
| Vycor Medical VYCO | $0.13 — |
-1.52
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.01 — |
0
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Mitesco MITI | $0.38 — |
+18.75
|
$4.3M — | $12.25K — | $0.2 — | $0.2099 — | $4.3M — | 0 | -$0.03 — | |
| Tivic Health Systems TIVC | $4.35 — |
+5.2
|
$4.2M — | $29.04K — | $4.12 — | $4.39 — | $4.2M — | 0 | -$5.05 — | |
| Dermata Therapeutics DRMA | $0.65 — |
+3.14
|
$4.14M — | $79.92K — | $0.63 — | $0.7099 — | $4.14M — | 0 | -$1.42 — | |
| Avricore Health AVCRF | $0.04 — |
-5.36
|
$4.11M — | $19K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Soligenix SNGX | $1.25 — |
+2.46
|
$4.08M — | $217.75K — | $1.2 — | $1.3 — | $4.08M — | 0 | -$3.13 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $5.5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| Palisade Bio PALI | $0.76 — |
+5.41
|
$3.8M — | $138.19K — | $0.7199 — | $0.76 — | $3.8M — | 0 | -$6.07 — | |
| NovaBay Pharmaceuticals NBY | $0.65 — |
-1.96
|
$3.78M — | $41.62K — | $0.5999 — | $0.6899 — | $3.78M — | 0.026 | $24.38 — | |
| SciSparc SPRC | $7.04 — |
+7.72
|
$3.76M — | $35.89K — | $6.36 — | $7.17 — | $3.76M — | 0 | -$22.64 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Aethlon Medical AEMD | $1.45 — |
+21.85
|
$3.75M — | $5.12M — | $1.16 — | $1.58 — | $3.75M — | 0 | -$8.58 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.02999 — |
-27.27
|
$3.51M — | $500 — | $0.02999 — | $0.07 — | $3.51M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
-6.02
|
$3.51M — | $59.44K — | $0.1199 — | $0.14 — | $3.51M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Jaguar Health JAGX | $2.63 — |
+0.77
|
$3.48M — | $36.55K — | $2.58 — | $2.65 — | $3.48M — | 0 | -$60.27 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| XORTX Therapeutics XRTX | $0.9 — |
+5.18
|
$3.43M — | $50.92K — | $0.8299 — | $0.92 — | $3.43M — | 0 | -$0.1 — | |
| 4Front Ventures FFNTF | $0.002099 — |
-13.14
|
$3.35M — | $1.37M — | $0.0016 — | $0.002399 — | $3.35M — | 0 | -$0.11 — | |
| Enveric Biosciences ENVB | $1.35 — |
+4.65
|
$3.34M — | $84.01K — | $1.28 — | $1.35 — | $3.34M — | 0 | -$11.05 — | |
| Protagenic Therapeutics PTIX | $3.83 — |
+11.66
|
$3.33M — | $361.56K — | $3.45 — | $3.85 — | $3.33M — | 0 | -$13.13 — | |
| GlucoTrack GCTK | $5.78 — |
-5.71
|
$3.28M — | $58.06K — | $5.73 — | $6.14 — | $3.28M — | 0 | -$3,442 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $882.61K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.05 — |
+16
|
$3.11M — | $15K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.06 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
0
|
$3.11M — | $100.04K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $100K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.07 — |
+4.29
|
$3.08M — | $19.4K — | $0.07 — | $0.08 — | $3.08M — | 0 | -$1.33 — | |
| Akanda AKAN | $1.35 — |
-4.93
|
$3.07M — | $54.93K — | $1.35 — | $1.45 — | $3.07M — | 0 | -$3.14 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Ontrak OTRK | $0.4199 — |
-3.52
|
$2.99M — | $1.45M — | $0.4099 — | $0.45 — | $2.99M — | 0 | -$17.01 — | |
| Aditxt ADTX | $1.21 — |
-3.97
|
$2.94M — | $600.79K — | $1.18 — | $1.31 — | $2.94M — | 0 | -$25.94 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| PainReform PRFX | $1.38 — |
0
|
$2.78M — | $28.12K — | $1.38 — | $1.41 — | $2.78M — | 0 | -$32.15 — | |
| Applied DNA Sciences APDN | $5.12 — |
-3.4
|
$2.66M — | $181.45K — | $5.05 — | $5.58 — | $2.66M — | 0.0013 | $3.73K — | |
| iSpecimen ISPC | $1.04 — |
0
|
$2.6M — | $140.6K — | $0.9 — | $1.17 — | $2.6M — | 0 | -$11.92 — | |
| Escalon Medical ESMC | $0.3499 — |
0
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| CannaPharmaRX CPMD | $0.003899 — |
-11.36
|
$2.58M — | $197.77K — | $0.002599 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| 1933 Industries TGIFF | $0.0053 — |
+45.83
|
$2.57M — | $12.5K — | $0.0035 — | $0.005 — | $2.57M — | 0 | $0 — | |
| Endexx EDXC | $0.0044 — |
0
|
$2.52M — | $85.5K — | $0.003899 — | $0.0044 — | $2.52M — | 0.44 | $0.01 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
+0.6
|
$2.5M — | $24.31K — | $1.64 — | $1.69 — | $2.5M — | 0.0060 | $277.2 — | |
| Windtree Therapeutics WINT | $0.68 — |
-14.07
|
$2.47M — | $2.08M — | $0.66 — | $0.75 — | $2.47M — | 0 | -$6,321 — | |
| NanoVibronix NAOV | $0.9499 — |
-1.04
|
$2.46M — | $407.4K — | $0.91 — | $0.9499 — | $2.46M — | 0 | -$15.33 — | |
| Alzamend Neuro ALZN | $3.06 — |
+3.73
|
$2.45M — | $177.06K — | $2.89 — | $3.09 — | $2.45M — | 0 | -$1,210 — | |
| Caduceus Software Systems CSOC | $0.0032 — |
-1.82
|
$2.43M — | $360K — | $0.0032 — | $0.003399 — | $2.43M — | 0.32 | $0.01 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.43M — | $27K — | $0.005599 — | $0.006899 — | $2.43M — | 0 | -$0.26 — | |
| SOHM SHMN | $0.001199 — |
-7.69
|
$2.42M — | $2M — | $0.001399 — | $0.001399 — | $2.42M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02999 — |
+9900
|
$2.41M — | $5.7K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.94 — | |
| iMD Companies ICBU | $0.0005 — |
+8
|
$2.39M — | $737K — | $0.0005 — | $0.0005 — | $2.39M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
-12.5
|
$2.33M — | $54.21K — | $0.005599 — | $0.006199 — | $2.33M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Medical Marijuana MJNA | $0.0002999 — |
+50
|
$2.23M — | $30M — | $0.0002 — | $0.0002 — | $2.23M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02 — |
+2.53
|
$2.21M — | $2K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.05 — | |
| Modern Mobility Aids MDRM | $0.007 — |
+75
|
$2.14M — | $10K — | $0.008 — | $0.008 — | $2.14M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Universe Pharmaceuticals UPC | $3.64 — |
-2.67
|
$2.05M — | $7.95K — | $3.59 — | $3.78 — | $2.05M — | 0 | -$255.6 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $10K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-25
|
$1.95M — | $7.8K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||