$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Página 11 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Pharmaceuticals  TTNP $4.31
-3.15
$5.73M $3.66K $4.31 $4.44 $5.73M 0 -$4.61
Full Alliance  FAGI $0.05
+2.51
$5.58M $1.4M $0.04 $0.05999 $5.58M 0 $0
China Pharma  CPHI $1.7
-3.41
$5.55M $231.22K $1.64 $1.77 $5.55M 0 -$2.22
Innovative MedTech  IMTH $0.1
+20.42
$5.51M $1 $0.05999 $0.05999 $5.51M 0 -$0.34
Quoin Pharmaceuticals  QNRX $9.35
+7.1
$5.5M $3.15K $8.73 $9.4 $5.5M 0 -$34.61
Blueberries Medical  BBRRF $0.01
+3
$5.43M $10K $0.01 $0.01 $5.43M 0 $0
Ensysce Biosciences  ENSC $2.24
+2.28
$5.31M $46.89K $2.19 $2.27 $5.31M 0.020 $110.31
Sonoma Pharmaceuticals  SNOA $3.2
+2.89
$5.26M $16.67K $3.07 $3.23 $5.26M 0 -$2.79
Movano  MOVE $0.75
+5.72
$5.24M $62.82K $0.6999 $0.75 $5.24M 0 -$3.94
Filament Health  FLHLF $0.02
0
$5.24M $200 $0.02 $0.02 $5.24M 0 -$0.01
Pasithea Therapeutics  KTTA $0.6999
-3.07
$5.2M $158.34K $0.67 $0.7199 $5.2M 0 -$10.6
CNS Pharmaceuticals  CNSP $0.9399
+2.99
$5.13M $104.21K $0.91 $0.9499 $5.13M 0 -$924.6
Matinas BioPharma  MTNB $0.9899
+4.17
$5.04M $92.19K $0.9499 $1 $5.04M 0 -$3.97
Adial Pharmaceuticals  ADIL $0.32
+0.25
$5.03M $1.69M $0.3099 $0.33 $5.03M 0 -$0.87
Venus Concept  VERO $2.7
-7.85
$5.02M $76.46K $2.61 $2.92 $5.02M 0 -$71.73
Bone Biologics  BBLG $3.12
+5.41
$5.01M $89.04K $2.99 $3.19 $5.01M 0 -$23.03
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $6.02M $0.0002 $0.0002 $4.94M 0 $0
Galmed Pharmaceuticals  GLMD $2.18
+4.31
$4.92M $745.78K $2.05 $2.22 $4.92M 0 -$6.6
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
Rafarma Pharmaceuticals  RAFA $0.05999
+41.03
$4.83M $79.76K $0.04 $0.05 $4.83M 0 -$0.01
RedHill Biopharma  RDHL $2.09
-0.33
$4.8M $11.38K $2.05 $2.13 $4.8M 0 $0
180 Life Sciences  ATNF $0.8399
+5.36
$4.79M $108.79K $0.79 $0.8599 $4.79M 0 -$14.48
Check-Cap  CHEK $0.8
-0.94
$4.69M $6.41K $0.78 $0.81 $4.69M 0 -$2.14
Galecto  GLTO $3.4
+1.19
$4.5M $9.14K $3.37 $3.49 $4.5M 0 -$15.4
Silo Pharma  SILO $0.6199
+1.22
$4.47M $557.94K $0.5999 $0.64 $4.47M 0 -$1.14
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
NxGen Brands  NXGB $0.01
0
$4.3M $7K $0.02 $0.02 $4.3M 0 $0
Mitesco  MITI $0.38
+18.75
$4.3M $12.25K $0.2 $0.2099 $4.3M 0 -$0.03
Tivic Health Systems  TIVC $4.35
+5.2
$4.2M $29.04K $4.12 $4.39 $4.2M 0 -$5.05
Dermata Therapeutics  DRMA $0.65
+3.14
$4.14M $79.92K $0.63 $0.7099 $4.14M 0 -$1.42
Avricore Health  AVCRF $0.04
-5.36
$4.11M $19K $0.02999 $0.04 $4.11M 0 -$0.01
Soligenix  SNGX $1.25
+2.46
$4.08M $217.75K $1.2 $1.3 $4.08M 0 -$3.13
WEED  BUDZ $0.02999
0
$4.08M $5.5K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Palisade Bio  PALI $0.76
+5.41
$3.8M $138.19K $0.7199 $0.76 $3.8M 0 -$6.07
NovaBay Pharmaceuticals  NBY $0.65
-1.96
$3.78M $41.62K $0.5999 $0.6899 $3.78M 0.026 $24.38
SciSparc  SPRC $7.04
+7.72
$3.76M $35.89K $6.36 $7.17 $3.76M 0 -$22.64
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
Aethlon Medical  AEMD $1.45
+21.85
$3.75M $5.12M $1.16 $1.58 $3.75M 0 -$8.58
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.64M $253.61K $0.004 $0.004 $3.64M 0 -$0.01
CordovaCann  LVRLF $0.02999
-27.27
$3.51M $500 $0.02999 $0.07 $3.51M 0 -$0.01
T2 Biosystems  TTOO $0.13
-6.02
$3.51M $59.44K $0.1199 $0.14 $3.51M 0 -$0.03
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Jaguar Health  JAGX $2.63
+0.77
$3.48M $36.55K $2.58 $2.65 $3.48M 0 -$60.27
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
XORTX Therapeutics  XRTX $0.9
+5.18
$3.43M $50.92K $0.8299 $0.92 $3.43M 0 -$0.1
4Front Ventures  FFNTF $0.002099
-13.14
$3.35M $1.37M $0.0016 $0.002399 $3.35M 0 -$0.11
Enveric Biosciences  ENVB $1.35
+4.65
$3.34M $84.01K $1.28 $1.35 $3.34M 0 -$11.05
Protagenic Therapeutics  PTIX $3.83
+11.66
$3.33M $361.56K $3.45 $3.85 $3.33M 0 -$13.13
GlucoTrack  GCTK $5.78
-5.71
$3.28M $58.06K $5.73 $6.14 $3.28M 0 -$3,442
Enzolytics  ENZC $0.0005999
0
$3.16M $882.61K $0.0005999 $0.0006999 $3.16M 0 -$1.5
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Therma Bright  TBRIF $0.05
+16
$3.11M $15K $0.01 $0.01 $3.11M 0 -$0.06
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $100.04K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
Spruce Biosciences  SPRB $0.07
+4.29
$3.08M $19.4K $0.07 $0.08 $3.08M 0 -$1.33
Akanda  AKAN $1.35
-4.93
$3.07M $54.93K $1.35 $1.45 $3.07M 0 -$3.14
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
Ontrak  OTRK $0.4199
-3.52
$2.99M $1.45M $0.4099 $0.45 $2.99M 0 -$17.01
Aditxt  ADTX $1.21
-3.97
$2.94M $600.79K $1.18 $1.31 $2.94M 0 -$25.94
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
PainReform  PRFX $1.38
0
$2.78M $28.12K $1.38 $1.41 $2.78M 0 -$32.15
Applied DNA Sciences  APDN $5.12
-3.4
$2.66M $181.45K $5.05 $5.58 $2.66M 0.0013 $3.73K
iSpecimen  ISPC $1.04
0
$2.6M $140.6K $0.9 $1.17 $2.6M 0 -$11.92
Escalon Medical  ESMC $0.3499
0
$2.6M $26 $0.26 $0.26 $2.6M 7.00 $0.05
CannaPharmaRX  CPMD $0.003899
-11.36
$2.58M $197.77K $0.002599 $0.003899 $2.58M 0.39 $0.01
1933 Industries  TGIFF $0.0053
+45.83
$2.57M $12.5K $0.0035 $0.005 $2.57M 0 $0
Endexx  EDXC $0.0044
0
$2.52M $85.5K $0.003899 $0.0044 $2.52M 0.44 $0.01
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Bluejay Diagnostics  BJDX $1.67
+0.6
$2.5M $24.31K $1.64 $1.69 $2.5M 0.0060 $277.2
Windtree Therapeutics  WINT $0.68
-14.07
$2.47M $2.08M $0.66 $0.75 $2.47M 0 -$6,321
NanoVibronix  NAOV $0.9499
-1.04
$2.46M $407.4K $0.91 $0.9499 $2.46M 0 -$15.33
Alzamend Neuro  ALZN $3.06
+3.73
$2.45M $177.06K $2.89 $3.09 $2.45M 0 -$1,210
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
0
$2.43M $27K $0.005599 $0.006899 $2.43M 0 -$0.26
SOHM  SHMN $0.001199
-7.69
$2.42M $2M $0.001399 $0.001399 $2.42M 0 $0
Medicine Man  SHWZ $0.02999
+9900
$2.41M $5.7K $0.02 $0.02 $2.41M 0 -$0.94
iMD Companies  ICBU $0.0005
+8
$2.39M $737K $0.0005 $0.0005 $2.39M 0 $0
AXIM Biotechnologies  AXIM $0.007
-12.5
$2.33M $54.21K $0.005599 $0.006199 $2.33M 0 -$0.01
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Medical Marijuana  MJNA $0.0002999
+50
$2.23M $30M $0.0002 $0.0002 $2.23M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Trees Corporation  CANN $0.02
+2.53
$2.21M $2K $0.02 $0.02 $2.21M 0 -$0.05
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
Galera Therapeutics  GRTX $0.02999
0
$2.11M $405 $0.02999 $0.02999 $2.11M 0 -$0.27
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Universe Pharmaceuticals  UPC $3.64
-2.67
$2.05M $7.95K $3.59 $3.78 $2.05M 0 -$255.6
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
CardioGenics  CGNH $0
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí