Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2523)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Healthcare THC | $119.29 — |
-0.36
|
$11.35B — | $990.3K — | $118.83 — | $127.64 — | $11.35B — | 3.64 | $32.7 — | |
| Incyte INCY | $58.07 — |
-3.68
|
$11.24B — | $1.06M — | $57.96 — | $61.47 — | $11.24B — | 387.13 | $0.15 — | |
| BioMarin Pharmaceutical BMRN | $58.85 — |
-0.52
|
$11.23B — | $606.32K — | $58.45 — | $61.07 — | $11.23B — | 26.62 | $2.21 — | |
| Sysmex Corporation SSMXY | $17.88 — |
-1.49
|
$11.17B — | $13.35K — | $17.88 — | $18.35 — | $11.17B — | 28.38 | $0.63 — | |
| Illumina ILMN | $70.12 — |
-4.53
|
$11.11B — | $2.21M — | $69.82 — | $75.54 — | $11.11B — | 0 | -$7.69 — | |
| Align Technology ALGN | $144.19 — |
-5.97
|
$10.61B — | $911.44K — | $143.18 — | $158.96 — | $10.61B — | 25.70 | $5.61 — | |
| Dr. Reddy's Laboratories RDY | $12.46 — |
-0.99
|
$10.5B — | $1.93M — | $12.46 — | $12.88 — | $10.5B — | 16.60 | $0.75 — | |
| Cochlear Limited CHEOY | $76.17 — |
+0.79
|
$10B — | $5.19K — | $76.17 — | $79.03 — | $10B — | 44.54 | $1.71 — | |
| Encompass Health EHC | $99.25 — |
+2.63
|
$10B — | $341.39K — | $97.56 — | $101.4 — | $10B — | 22.10 | $4.49 — | |
| Penumbra PEN | $258.96 — |
-1.72
|
$9.97B — | $197.46K — | $257.74 — | $274.48 — | $9.97B — | 699.89 | $0.37 — | |
| Exelixis EXEL | $34.18 — |
-1.89
|
$9.57B — | $1.7M — | $33.85 — | $35.86 — | $9.57B — | 19.42 | $1.76 — | |
| Moderna MRNA | $24.56 — |
-4.21
|
$9.5B — | $5.56M — | $24.5 — | $26.89 — | $9.5B — | 0 | -$9.28 — | |
| Doximity DOCS | $50.32 — |
-3.96
|
$9.44B — | $1.83M — | $50.05 — | $55.64 — | $9.44B — | 50.31 | $1 — | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| Globus Medical GMED | $68.28 — |
-3.49
|
$9.39B — | $811.96K — | $68.09 — | $73.75 — | $9.39B — | 91.04 | $0.75 — | |
| Walgreens Boots Alliance WBA | $10.57 — |
-1.31
|
$9.14B — | $22.31M — | $10.55 — | $10.93 — | $9.14B — | 0 | -$10.24 — | |
| Viatris VTRS | $7.5 — |
-1.39
|
$8.96B — | $4.39M — | $7.46 — | $7.99 — | $8.96B — | 0 | -$0.53 — | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$8.94B — | $100 — | $5.49 — | $5.49 — | $8.94B — | 0 | -$0.01 — | |
| AptarGroup ATR | $134.2 — |
-0.33
|
$8.85B — | $244.2K — | $133.73 — | $139.02 — | $8.85B — | 24.26 | $5.53 — | |
| Neurocrine Biosciences NBIX | $86.86 — |
-6.85
|
$8.66B — | $1.2M — | $86.62 — | $96 — | $8.66B — | 26.40 | $3.29 — | |
| WuXi Biologics (Cayman) WXXWY | $4.18 — |
-9.13
|
$8.57B — | $19.53K — | $4.18 — | $4.87 — | $8.57B — | 19.90 | $0.21 — | |
| Qiagen QGEN | $39.17 — |
-2.83
|
$8.47B — | $993.63K — | $39.12 — | $40.53 — | $8.47B — | 103.07 | $0.38 — | |
| Chemed CHE | $574.15 — |
-0.16
|
$8.4B — | $94.83K — | $564.8 — | $587.53 — | $8.4B — | 28.85 | $19.9 — | |
| Medpace MEDP | $277.99 — |
-4.17
|
$8.4B — | $463.52K — | $275.65 — | $299.35 — | $8.4B — | 22.02 | $12.62 — | |
| Ascendis Pharma A/S ASND | $135.95 — |
-2.99
|
$8.17B — | $370.65K — | $135.21 — | $146.44 — | $8.17B — | 0 | -$7.16 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
+0.1
|
$8.17B — | $1.7K — | $0.5 — | $0.52 — | $8.17B — | 49.70 | $0.01 — | |
| Masimo MASI | $150.13 — |
-0.15
|
$8.11B — | $349.13K — | $150.1 — | $160.62 — | $8.11B — | 0 | -$5.71 — | |
| Bio-Techne TECH | $51.31 — |
-1.92
|
$8.11B — | $692.69K — | $51.26 — | $53.83 — | $8.11B — | 52.35 | $0.98 — | |
| Henry Schein HSIC | $64.43 — |
+0.19
|
$8B — | $425.74K — | $64.33 — | $65.99 — | $8B — | 21.12 | $3.05 — | |
| Exact Sciences EXAS | $40.72 — |
-7.09
|
$7.56B — | $2.8M — | $40.01 — | $45.62 — | $7.56B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $70.42 — |
-5.67
|
$7.43B — | $1.1M — | $70 — | $77.85 — | $7.43B — | 57.25 | $1.23 — | |
| M3 MTHRY | $5.45 — |
+3.81
|
$7.4B — | $2.5K — | $5.45 — | $5.45 — | $7.4B — | 25.95 | $0.21 — | |
| Verona Pharma VRNA | $54.75 — |
+0.83
|
$7.29B — | $796.1K — | $54.73 — | $57.24 — | $7.29B — | 0 | -$2.16 — | |
| Sonic Healthcare Limited SKHHY | $14.98 — |
+1.84
|
$7.2B — | $2.55K — | $14.98 — | $15.75 — | $7.2B — | 21.71 | $0.69 — | |
| The Ensign ENSG | $124.65 — |
+0.02
|
$7.18B — | $338.38K — | $124.47 — | $130.53 — | $7.18B — | 24.34 | $5.12 — | |
| Halozyme Therapeutics HALO | $57.34 — |
-3.39
|
$7.08B — | $1.07M — | $57 — | $61.37 — | $7.08B — | 16.71 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $319.99 — |
+3.05
|
$7.07B — | $67.72K — | $311.45 — | $325.61 — | $7.07B — | 0 | -$21.89 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.17 — |
+2.01
|
$7.01B — | $956 — | $11.17 — | $11.17 — | $7.01B — | 7.20 | $1.55 — | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| HealthEquity HQY | $78.77 — |
-1.98
|
$6.81B — | $714.9K — | $78.75 — | $84.7 — | $6.81B — | 72.26 | $1.09 — | |
| ConvaTec CNVVY | $12.14 — |
-0.65
|
$6.61B — | $412 — | $12.14 — | $13.1 — | $6.61B — | 32.81 | $0.37 — | |
| Repligen RGEN | $116.55 — |
+0.38
|
$6.55B — | $218.46K — | $114.18 — | $122.28 — | $6.55B — | 0 | -$0.46 — | |
| Roivant Sciences ROIV | $9.13 — |
-1.4
|
$6.51B — | $4.2M — | $9.1 — | $9.66 — | $6.51B — | 0 | -$1 — | |
| Lantheus LNTH | $93.71 — |
-1.82
|
$6.43B — | $720.32K — | $93.21 — | $98.71 — | $6.43B — | 21.49 | $4.36 — | |
| Bio-Rad Laboratories BIO | $227.24 — |
-0.94
|
$6.43B — | $143.46K — | $227.24 — | $233.78 — | $6.43B — | 0 | -$65.35 — | |
| Jazz Pharmaceuticals JAZZ | $103.14 — |
-3.54
|
$6.26B — | $926.77K — | $102.73 — | $113.43 — | $6.26B — | 11.92 | $8.65 — | |
| Charles River Laboratories CRL | $124.8 — |
-6.91
|
$6.13B — | $985.94K — | $124.43 — | $137.96 — | $6.13B — | 624.00 | $0.2 — | |
| BridgeBio Pharma BBIO | $31.12 — |
+1.45
|
$5.92B — | $1.43M — | $31.11 — | $32.77 — | $5.92B — | 0 | -$2.88 — | |
| Revolution Medicines RVMD | $31.03 — |
-1.19
|
$5.77B — | $1.97M — | $30.81 — | $33.21 — | $5.77B — | 0 | -$3.58 — | |
| Bruker BRKR | $37.99 — |
-1.85
|
$5.76B — | $1.31M — | $37.97 — | $40.21 — | $5.76B — | 49.98 | $0.76 — | |
| Teleflex Incorporated TFX | $127.02 — |
-2.81
|
$5.68B — | $635.69K — | $126.46 — | $133.16 — | $5.68B — | 85.24 | $1.49 — | |
| Legend Biotech LEGN | $30.45 — |
+0.67
|
$5.59B — | $756.21K — | $30.31 — | $31.66 — | $5.59B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $35.2 — |
-5.5
|
$5.53B — | $2.15M — | $34.88 — | $38.87 — | $5.53B — | 234.66 | $0.15 — | |
| Option Care Health OPCH | $33.08 — |
+0.64
|
$5.43B — | $321.24K — | $33.08 — | $34.24 — | $5.43B — | 26.89 | $1.23 — | |
| Merit Medical Systems MMSI | $90.9 — |
-1.74
|
$5.37B — | $468.77K — | $90.85 — | $96.27 — | $5.37B — | 44.77 | $2.03 — | |
| Ono Pharmaceutical OPHLY | $3.79 — |
+2.16
|
$5.36B — | $126.62K — | $3.79 — | $3.95 — | $5.36B — | 10.52 | $0.36 — | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Grifols, S.A. GRFS | $6.54 — |
-0.15
|
$5.29B — | $795.1K — | $6.52 — | $6.86 — | $5.29B — | 26.16 | $0.25 — | |
| Sarepta Therapeutics SRPT | $53.02 — |
+1.17
|
$5.14B — | $1.2M — | $52.85 — | $55.36 — | $5.14B — | 22.65 | $2.34 — | |
| Stevanato Group S.p.A STVN | $18.64 — |
-2.56
|
$5.09B — | $226.61K — | $18.38 — | $20.57 — | $5.09B — | 39.65 | $0.47 — | |
| Getinge AB (publ) GNGBY | $18.34 — |
+1.55
|
$5.02B — | $1.58K — | $18.34 — | $18.75 — | $5.02B — | 30.06 | $0.61 — | |
| Carl Zeiss Meditec AG CZMWY | $57.16 — |
+3.72
|
$5B — | $102 — | $57.16 — | $59.2 — | $5B — | 25.98 | $2.2 — | |
| Blueprint Medicines BPMC | $78.16 — |
-2.54
|
$4.99B — | $713.84K — | $77.36 — | $84.66 — | $4.99B — | 0 | -$1.07 — | |
| Guardant Health GH | $39.79 — |
-4.76
|
$4.91B — | $1.54M — | $39.4 — | $44.51 — | $4.91B — | 0 | -$3.56 — | |
| Axsome Therapeutics AXSM | $97.9 — |
-0.6
|
$4.77B — | $286.81K — | $97.9 — | $103 — | $4.77B — | 0 | -$5.99 — | |
| Alkermes ALKS | $29.35 — |
-0.49
|
$4.77B — | $436.95K — | $29.35 — | $30.1 — | $4.77B — | 13.33 | $2.2 — | |
| Glaukos GKOS | $81.4 — |
-5.43
|
$4.6B — | $752.98K — | $80.54 — | $91.77 — | $4.6B — | 0 | -$2.77 — | |
| Krystal Biotech KRYS | $158.35 — |
-4.61
|
$4.58B — | $210.47K — | $156.8 — | $173.46 — | $4.58B — | 52.78 | $3 — | |
| Nuvalent NUVL | $62.22 — |
-3.81
|
$4.45B — | $163.06K — | $62.06 — | $68.45 — | $4.45B — | 0 | -$3.93 — | |
| Inspire Medical Systems INSP | $148.24 — |
-0.96
|
$4.41B — | $120.79K — | $147.32 — | $159.44 — | $4.41B — | 84.70 | $1.75 — | |
| ADMA Biologics ADMA | $17.76 — |
-3.48
|
$4.22B — | $2.24M — | $17.68 — | $19.49 — | $4.22B — | 21.92 | $0.81 — | |
| Elanco Animal Health Incorporated ELAN | $8.43 — |
-5.7
|
$4.19B — | $4.09M — | $8.39 — | $9.28 — | $4.19B — | 12.39 | $0.68 — | |
| Ionis Pharmaceuticals IONS | $26.17 — |
-5.08
|
$4.16B — | $623K — | $26.17 — | $28.14 — | $4.16B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $34.99 — |
-2.78
|
$4.14B — | $2.14M — | $34.92 — | $38.77 — | $4.14B — | 0 | -$5.26 — | |
| Prestige Consumer Healthcare PBH | $82.35 — |
+1.09
|
$4.08B — | $69.35K — | $82.12 — | $83.55 — | $4.08B — | 19.33 | $4.26 — | |
| Vaxcyte PCVX | $30.77 — |
-5.35
|
$3.96B — | $1.68M — | $30.77 — | $33.75 — | $3.96B — | 0 | -$3.8 — | |
| Alignment Healthcare ALHC | $19.97 — |
+12.04
|
$3.83B — | $3.39M — | $19.71 — | $21.06 — | $3.83B — | 0 | -$0.67 — | |
| Rhythm Pharmaceuticals RYTM | $59.96 — |
+9.1
|
$3.79B — | $923.66K — | $57.35 — | $63.08 — | $3.79B — | 0 | -$4.34 — | |
| Integer ITGR | $107.45 — |
-4.85
|
$3.78B — | $527.63K — | $106.26 — | $116.8 — | $3.78B — | 31.60 | $3.4 — | |
| RadNet RDNT | $50.91 — |
+3.28
|
$3.77B — | $269.46K — | $50.1 — | $51.83 — | $3.77B — | 1272.75 | $0.04 — | |
| Perrigo Company PRGO | $25.51 — |
-2.04
|
$3.48B — | $498.87K — | $25.31 — | $26.69 — | $3.48B — | 0 | -$1.17 — | |
| ICU Medical ICUI | $138.29 — |
-2.78
|
$3.4B — | $135.12K — | $138.29 — | $147.54 — | $3.4B — | 0 | -$4.84 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| Amneal Pharmaceuticals AMRX | $6.99 — |
-3.12
|
$3.25B — | $1.69M — | $6.93 — | $7.42 — | $3.25B — | 0 | -$0.38 — | |
| PTC Therapeutics PTCT | $40.52 — |
-5.38
|
$3.2B — | $389.17K — | $40.32 — | $45.03 — | $3.2B — | 0 | -$4.73 — | |
| Organon & OGN | $12.16 — |
-2.88
|
$3.14B — | $3.1M — | $12.04 — | $13 — | $3.14B — | 3.65 | $3.33 — | |
| Arcellx ACLX | $57.05 — |
+0.71
|
$3.13B — | $161.42K — | $56.27 — | $58.86 — | $3.13B — | 0 | -$2 — | |
| Soleno Therapeutics SLNO | $68.09 — |
-2.23
|
$3.12B — | $783.54K — | $67.72 — | $71.46 — | $3.12B — | 0 | -$4.38 — | |
| iRhythm IRTC | $97.11 — |
-3.05
|
$3.05B — | $247.79K — | $96.34 — | $105.09 — | $3.05B — | 0 | -$3.63 — | |
| Ultragenyx Pharmaceutical RARE | $32.43 — |
+0.9
|
$3.05B — | $494.25K — | $32.27 — | $34.15 — | $3.05B — | 0 | -$6.29 — | |
| Amedisys AMED | $91.85 — |
+0.16
|
$3.01B — | $84.68K — | $91.69 — | $92.47 — | $3.01B — | 70.11 | $1.31 — | |
| Zai Lab ZLAB | $27.12 — |
-5.85
|
$2.97B — | $1.47M — | $26.28 — | $30.26 — | $2.97B — | 0 | -$2.6 — | |
| Oscar Health OSCR | $11.77 — |
-6.14
|
$2.95B — | $4.66M — | $11.73 — | $13.54 — | $2.95B — | 117.70 | $0.1 — | |
| Akero Therapeutics AKRO | $36.16 — |
+0.53
|
$2.88B — | $624.51K — | $36 — | $39.23 — | $2.88B — | 0 | -$3.75 — | |
| Avidity Biosciences RNA | $23.86 — |
-6.36
|
$2.87B — | $1.28M — | $23.53 — | $27.83 — | $2.87B — | 0 | -$2.89 — | |
| Haemonetics HAE | $56.04 — |
-4.94
|
$2.82B — | $827.04K — | $55.88 — | $60.6 — | $2.82B — | 22.06 | $2.54 — | |
| Sotera Health Company SHC | $9.73 — |
-4.89
|
$2.76B — | $946.97K — | $9.71 — | $10.66 — | $2.76B — | 60.81 | $0.16 — | |
| Patterson Companies PDCO | $31.12 — |
+0.86
|
$2.75B — | $1.33M — | $30.86 — | $31.17 — | $2.75B — | 20.33 | $1.53 — | |
| CRISPR Therapeutics AG CRSP | $31.39 — |
-3.07
|
$2.69B — | $2.65M — | $31.17 — | $35.38 — | $2.69B — | 0 | -$4.34 — | |
| Protagonist Therapeutics PTGX | $43.75 — |
+1.24
|
$2.69B — | $442.63K — | $43.74 — | $45.88 — | $2.69B — | 10.34 | $4.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||