$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%   •   ETH 9.49%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB $21.58 —
+1.55
$13.27B — $1.24M — $21.28 — $21.65 — $13.27B — 12.69 $1.7 —
Neurocrine Biosciences  NBIX $133.51 —
+3.71
$13.21B — $1.26M — $128.94 — $133.69 — $13.21B — 43.63 $3.06 —
Molina Healthcare  MOH $237.22 —
+2.68
$12.86B — $996.56K — $227.75 — $237.5 — $12.86B — 11.45 $20.71 —
Cochlear Limited  CHEOY $98.05 —
-0.17
$12.83B — $1K — $98.24 — $98.4 — $12.83B — 53.57 $1.83 —
Moderna  MRNA $32.79 —
+0.77
$12.68B — $9.69M — $32.09 — $33.36 — $12.68B — 0 -$8.8 —
Dr. Reddy's Laboratories  RDY $14.76 —
-0.07
$12.33B — $1.48M — $14.7 — $14.83 — $12.33B — 18.68 $0.79 —
ICON Public Limited Company  ICLR $150.53 —
-0.69
$12.05B — $846.49K — $148.59 — $155.2 — $12.05B — 16.50 $9.12 —
Exelixis  EXEL $44.07 —
+1.29
$12.02B — $2.41M — $43.21 — $44.07 — $12.02B — 19.85 $2.22 —
Encompass Health  EHC $117.75 —
-0.32
$11.91B — $1.06M — $116.87 — $118.91 — $11.91B — 24.32 $4.84 —
Universal Health Services, Inc.  UHS $182.56 —
+0.17
$11.74B — $660.78K — $180.9 — $184.05 — $11.74B — 10.23 $17.84 —
Doximity  DOCS $63.26 —
+2.91
$11.55B — $1.61M — $62.36 — $65.53 — $11.55B — 55.00 $1.15 —
BioMarin Pharmaceutical  BMRN $59.67 —
+2.9
$11.44B — $2.02M — $58.21 — $59.98 — $11.44B — 21.46 $2.78 —
Viatris  VTRS $9.23 —
-0.32
$10.87B — $5.59M — $9.2 — $9.36 — $10.87B — 0 -$3.18 —
DaVita  DVA $141.84 —
-1.36
$10.87B — $810.1K — $139.56 — $144.86 — $10.87B — 14.26 $9.94 —
Ascendis Pharma A/S  ASND $175.71 —
+4.48
$10.63B — $819.26K — $168.5 — $180 — $10.63B — 0 -$6.82 —
AptarGroup  ATR $159.73 —
-0.2
$10.57B — $252.8K — $158.1 — $160.01 — $10.57B — 29.25 $5.46 —
Sysmex Corporation  SSMXY $16.82 —
+1.02
$10.49B — $879 — $16.77 — $16.78 — $10.49B — 28.50 $0.59 —
Exact Sciences  EXAS $55.31 —
+3.31
$10.43B — $2.5M — $53.87 — $55.9 — $10.43B — 0 -$5.53 —
Qiagen  QGEN $47.96 —
+0.23
$10.39B — $1.12M — $47.55 — $48.29 — $10.39B — 111.53 $0.43 —
Walgreens Boots Alliance  WBA $11.58 —
+0.52
$10.02B — $5.64M — $11.51 — $11.58 — $10.02B — 0 -$7.33 —
Penumbra  PEN $244.39 —
-1.38
$9.6B — $497.2K — $240.12 — $247.94 — $9.6B — 226.28 $1.08 —
Regencell Bioscience Holdings Limited  RGC $17.3 —
-0.57
$9.55B — $1.44M — $16.8 — $19.71 — $9.55B — 0 -$0.01 —
Henry Schein  HSIC $74.16 —
+0.28
$9.27B — $736.65K — $73.4 — $74.64 — $9.27B — 23.03 $3.22 —
Medpace  MEDP $320.95 —
-0.48
$9.27B — $412.82K — $316.71 — $325.36 — $9.27B — 24.63 $13.03 —
Masimo  MASI $165.41 —
+1.88
$8.97B — $389.09K — $162.16 — $166.16 — $8.97B — 0 -$5.56 —
M3  MTHRY $6.48 —
-0.77
$8.96B — $3.92K — $6.54 — $6.56 — $8.96B — 32.39 $0.2 —
HealthEquity  HQY $99.98 —
-3.05
$8.92B — $971.02K — $98.66 — $103.01 — $8.92B — 72.97 $1.37 —
Verona Pharma  VRNA $104.77 —
+20.62
$8.9B — $65.57M — $104.73 — $104.92 — $8.9B — 0 -$2.41 —
Sonic Healthcare Limited  SKHHY $17.73 —
+1.2
$8.76B — $1.27K — $17.5 — $17.66 — $8.76B — 23.32 $0.76 —
BridgeBio Pharma  BBIO $45.98 —
+6.46
$8.73B — $4.56M — $43.91 — $46.43 — $8.73B — 0 -$3.79 —
The Ensign  ENSG $146.71 —
+0.6
$8.43B — $194.02K — $144.93 — $146.98 — $8.43B — 27.52 $5.33 —
Blueprint Medicines  BPMC $128.55 —
+0.12
$8.3B — $2.91M — $128.35 — $128.58 — $8.3B — 0 -$2.51 —
Bio-Techne  TECH $52.59 —
-0.17
$8.26B — $1.48M — $51.83 — $53.61 — $8.26B — 63.36 $0.83 —
Charles River Laboratories  CRL $158.97 —
+0.37
$7.81B — $653.95K — $156.4 — $163.59 — $7.81B — 0 -$0.6 —
Grifols, S.A.  GRFS $9.39 —
+4.33
$7.72B — $3.24M — $9.2 — $9.71 — $7.72B — 34.77 $0.27 —
Globus Medical  GMED $57.31 —
+1.25
$7.66B — $2.16M — $55.51 — $57.35 — $7.66B — 42.13 $1.36 —
Roivant Sciences  ROIV $11.22 —
+3.31
$7.63B — $12.18M — $10.92 — $11.39 — $7.63B — 0 -$0.78 —
Corcept Therapeutics Incorporated  CORT $70.89 —
+4.01
$7.52B — $1.1M — $68.32 — $70.94 — $7.52B — 59.07 $1.2 —
ConvaTec  CNVVY $14.55 —
+1.23
$7.44B — $10.8K — $14.46 — $15.02 — $7.44B — 39.32 $0.37 —
Elanco Animal Health Incorporated  ELAN $14.78 —
+0.2
$7.34B — $3.23M — $14.62 — $14.98 — $7.34B — 19.70 $0.75 —
Sinopharm Group Co. Ltd.  SHTDY $11.68 —
-0.04
$7.33B — $859 — $11.64 — $11.68 — $7.33B — 7.43 $1.57 —
Repligen  RGEN $129.82 —
+0.98
$7.29B — $576.9K — $127.84 — $130.82 — $7.29B — 0 -$0.42 —
Legend Biotech  LEGN $39.46 —
+5.24
$7.26B — $1.29M — $37.41 — $39.49 — $7.26B — 0 -$1.18 —
Revolution Medicines  RVMD $38.52 —
+5.71
$7.18B — $2.54M — $36.63 — $38.75 — $7.18B — 0 -$4.01 —
Halozyme Therapeutics  HALO $56.58 —
+1.4
$6.97B — $1.52M — $56.06 — $57.19 — $6.97B — 14.85 $3.81 —
Chemed  CHE $471.57 —
+1.22
$6.9B — $172.32K — $462.64 — $474.24 — $6.9B — 22.99 $20.51 —
Madrigal Pharmaceuticals  MDGL $308.59 —
+7.33
$6.85B — $351.81K — $290.61 — $309.8 — $6.85B — 0 -$19.12 —
Ionis Pharmaceuticals  IONS $42.83 —
+3.6
$6.82B — $1.6M — $41.44 — $42.95 — $6.82B — 0 -$3.1 —
Jazz Pharmaceuticals  JAZZ $111.6 —
+2.26
$6.75B — $562.56K — $109.42 — $111.84 — $6.75B — 15.18 $7.35 —
Bio-Rad Laboratories  BIO $253.07 —
+0.93
$6.74B — $190.53K — $247.68 — $253.49 — $6.74B — 0 -$76.53 —
Stevanato Group S.p.A  STVN $25.26 —
+2.98
$6.69B — $262.76K — $24.46 — $25.37 — $6.69B — 45.10 $0.56 —
Bruker  BRKR $42.12 —
-0.57
$6.42B — $3.46M — $41.01 — $43.04 — $6.42B — 81.00 $0.52 —
Guardant Health  GH $51.04 —
+0.43
$6.32B — $1.66M — $50.15 — $52 — $6.32B — 0 -$3.39 —
TG Therapeutics  TGTX $37.92 —
+6.49
$6.02B — $1.86M — $35.43 — $37.94 — $6.02B — 151.68 $0.25 —
Glaukos  GKOS $104.72 —
+2.24
$5.98B — $678.26K — $101.3 — $105.52 — $5.98B — 0 -$2.32 —
Lantheus  LNTH $83.49 —
+1.31
$5.78B — $733.2K — $82.09 — $85.2 — $5.78B — 23.78 $3.51 —
Merit Medical Systems  MMSI $96.01 —
+0.7
$5.67B — $435.57K — $94.38 — $96.12 — $5.67B — 47.06 $2.04 —
Rhythm Pharmaceuticals  RYTM $89 —
+36.63
$5.66B — $4.66M — $75.01 — $89.05 — $5.66B — 0 -$2.8 —
Nuvalent  NUVL $81.5 —
+3.47
$5.66B — $475.3K — $79.19 — $82.45 — $5.66B — 0 -$4.57 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 166.00 $0.1 —
Getinge AB (publ)  GNGBY $20.19 —
-0.15
$5.53B — $179 — $20.19 — $20.23 — $5.53B — 35.42 $0.57 —
Axsome Therapeutics  AXSM $112.35 —
+3.63
$5.53B — $875.75K — $108.91 — $114.66 — $5.53B — 0 -$5.98 —
Teleflex Incorporated  TFX $118.93 —
-0.63
$5.29B — $452.19K — $117.83 — $120 — $5.29B — 36.82 $3.23 —
CRISPR Therapeutics AG  CRSP $60.08 —
+9.6
$5.19B — $5.31M — $55.8 — $60.13 — $5.19B — 0 -$4.92 —
Ono Pharmaceutical  OPHLY $3.56 —
+2.59
$5.06B — $4.56K — $3.55 — $3.56 — $5.06B — 14.83 $0.24 —
Option Care Health  OPCH $30.64 —
-0.68
$5.05B — $872.75K — $30.54 — $30.99 — $5.05B — 24.51 $1.25 —
Alkermes  ALKS $29.98 —
+2.04
$4.94B — $1.82M — $29.55 — $30.01 — $4.94B — 14.00 $2.14 —
Clicks  CLCGY $41.07 —
-0.77
$4.88B — $8 — $42.15 — $42.15 — $4.88B — 29.12 $1.41 —
Vaxcyte  PCVX $35.78 —
+6.93
$4.62B — $2.01M — $33.74 — $36.07 — $4.62B — 0 -$3.99 —
Soleno Therapeutics  SLNO $88.49 —
+3.79
$4.46B — $1.48M — $85.26 — $90.32 — $4.46B — 0 -$4.92 —
ADMA Biologics  ADMA $18.34 —
+2.98
$4.38B — $1.78M — $17.94 — $18.43 — $4.38B — 21.83 $0.84 —
Cytokinetics, Incorporated  CYTK $36.63 —
+6.93
$4.37B — $2.55M — $34.3 — $36.99 — $4.37B — 0 -$5.29 —
RadNet  RDNT $57.62 —
+4.16
$4.32B — $717.03K — $55.28 — $58.16 — $4.32B — 0 -$0.43 —
Krystal Biotech  KRYS $148.9 —
+3.88
$4.3B — $531.05K — $142.17 — $150.33 — $4.3B — 35.70 $4.17 —
iRhythm  IRTC $132.88 —
-1.3
$4.3B — $767.17K — $129.48 — $135.77 — $4.3B — 0 -$3.08 —
TransMedics  TMDX $126.41 —
+1.35
$4.28B — $636.27K — $122.48 — $126.54 — $4.28B — 89.02 $1.42 —
Oscar Health  OSCR $16.08 —
-2.84
$4.21B — $29.55M — $15.96 — $17.2 — $4.21B — 41.23 $0.39 —
Integer  ITGR $120.47 —
+1.95
$4.2B — $300.55K — $118.17 — $120.47 — $4.2B — 55.00 $2.19 —
Akero Therapeutics  AKRO $51.13 —
+1.51
$4.08B — $1.67M — $50.97 — $53.6 — $4.08B — 0 -$3.8 —
Merus  MRUS $54.51 —
+4.17
$4.06B — $1.29M — $52.51 — $55.07 — $4.06B — 0 -$4.16 —
Inspire Medical Systems  INSP $134.45 —
+0.75
$3.97B — $353.14K — $131.95 — $135.82 — $3.97B — 61.39 $2.19 —
Zai Lab  ZLAB $35.66 —
+2.06
$3.94B — $634.78K — $34.39 — $35.72 — $3.94B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $41.44 —
+5.12
$3.92B — $1.7M — $39.7 — $42.37 — $3.92B — 0 -$6.13 —
Prestige Consumer Healthcare  PBH $78.86 —
+0.31
$3.88B — $417.03K — $77.85 — $79.09 — $3.88B — 18.29 $4.31 —
PTC Therapeutics  PTCT $48.74 —
+2.29
$3.86B — $1.22M — $47.52 — $49.02 — $3.86B — 7.31 $6.66 —
Amneal Pharmaceuticals  AMRX $8.33 —
+0.97
$3.84B — $1.05M — $8.32 — $8.53 — $3.84B — 0 -$0.04 —
Santen Pharmaceutical  SNPHY $11.17 —
-0.18
$3.81B — $100 — $11.2 — $11.2 — $3.81B — 15.73 $0.71 —
Arcellx  ACLX $69 —
+3.67
$3.8B — $525.18K — $67.54 — $69.61 — $3.8B — 0 -$2.99 —
Avidity Biosciences  RNA $31.27 —
+6.91
$3.77B — $4.82M — $29.33 — $31.59 — $3.77B — 0 -$3.21 —
Perrigo Company  PRGO $27.22 —
+0.29
$3.74B — $665.54K — $26.97 — $27.43 — $3.74B — 0 -$1.2 —
Haemonetics  HAE $77.52 —
+2.04
$3.72B — $865.84K — $76.45 — $79.93 — $3.72B — 22.93 $3.38 —
ACADIA Pharmaceuticals  ACAD $21.57 —
+2.62
$3.61B — $1.62M — $21.01 — $21.58 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Scholar Rock Holding  SRRK $36.99 —
+8.03
$3.51B — $1.67M — $34.52 — $37.84 — $3.51B — 0 -$2.55 —
Envista  NVST $20.38 —
+1.14
$3.45B — $1.74M — $20.01 — $20.58 — $3.45B — 0 -$6.62 —
Viking Therapeutics  VKTX $30.4 —
+0.7
$3.41B — $5.62M — $29.79 — $31.52 — $3.41B — 0 -$1.17 —
ICU Medical  ICUI $135.73 —
+2.41
$3.34B — $198.2K — $132.27 — $136.32 — $3.34B — 0 -$3.92 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.97M — $16.29 — $16.69 — $3.3B — 0 -$4.48 —
Sotera Health Company  SHC $11.61 —
+0.17
$3.3B — $746.2K — $11.36 — $11.68 — $3.3B — 128.99 $0.09 —
Hypera  HYPMY $5.02 —
0
$3.24B — $19 — $4.8 — $4.8 — $3.24B — 21.82 $0.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí