$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genmab A/S  GMAB $21.58
+1.55
$13.27B $1.24M $21.28 $21.65 $13.27B 12.69 $1.7
Neurocrine Biosciences  NBIX $133.51
+3.71
$13.21B $1.26M $128.94 $133.69 $13.21B 43.63 $3.06
Molina Healthcare  MOH $237.22
+2.68
$12.86B $996.56K $227.75 $237.5 $12.86B 11.45 $20.71
Cochlear Limited  CHEOY $98.05
-0.17
$12.83B $1K $98.24 $98.4 $12.83B 53.57 $1.83
Moderna  MRNA $32.79
+0.77
$12.68B $9.69M $32.09 $33.36 $12.68B 0 -$8.8
Dr. Reddy's Laboratories  RDY $14.76
-0.07
$12.33B $1.48M $14.7 $14.83 $12.33B 18.68 $0.79
ICON Public Limited Company  ICLR $150.53
-0.69
$12.05B $846.49K $148.59 $155.2 $12.05B 16.50 $9.12
Exelixis  EXEL $44.07
+1.29
$12.02B $2.41M $43.21 $44.07 $12.02B 19.85 $2.22
Encompass Health  EHC $117.75
-0.32
$11.91B $1.06M $116.87 $118.91 $11.91B 24.32 $4.84
Universal Health Services, Inc.  UHS $182.56
+0.17
$11.74B $660.78K $180.9 $184.05 $11.74B 10.23 $17.84
Doximity  DOCS $63.26
+2.91
$11.55B $1.61M $62.36 $65.53 $11.55B 55.00 $1.15
BioMarin Pharmaceutical  BMRN $59.67
+2.9
$11.44B $2.02M $58.21 $59.98 $11.44B 21.46 $2.78
Viatris  VTRS $9.23
-0.32
$10.87B $5.59M $9.2 $9.36 $10.87B 0 -$3.18
DaVita  DVA $141.84
-1.36
$10.87B $810.1K $139.56 $144.86 $10.87B 14.26 $9.94
Ascendis Pharma A/S  ASND $175.71
+4.48
$10.63B $819.26K $168.5 $180 $10.63B 0 -$6.82
AptarGroup  ATR $159.73
-0.2
$10.57B $252.8K $158.1 $160.01 $10.57B 29.25 $5.46
Sysmex Corporation  SSMXY $16.82
+1.02
$10.49B $879 $16.77 $16.78 $10.49B 28.50 $0.59
Exact Sciences  EXAS $55.31
+3.31
$10.43B $2.5M $53.87 $55.9 $10.43B 0 -$5.53
Qiagen  QGEN $47.96
+0.23
$10.39B $1.12M $47.55 $48.29 $10.39B 111.53 $0.43
Walgreens Boots Alliance  WBA $11.58
+0.52
$10.02B $5.64M $11.51 $11.58 $10.02B 0 -$7.33
Penumbra  PEN $244.39
-1.38
$9.6B $497.2K $240.12 $247.94 $9.6B 226.28 $1.08
Regencell Bioscience Holdings Limited  RGC $17.3
-0.57
$9.55B $1.44M $16.8 $19.71 $9.55B 0 -$0.01
Henry Schein  HSIC $74.16
+0.28
$9.27B $736.65K $73.4 $74.64 $9.27B 23.03 $3.22
Medpace  MEDP $320.95
-0.48
$9.27B $412.82K $316.71 $325.36 $9.27B 24.63 $13.03
Masimo  MASI $165.41
+1.88
$8.97B $389.09K $162.16 $166.16 $8.97B 0 -$5.56
M3  MTHRY $6.48
-0.77
$8.96B $3.92K $6.54 $6.56 $8.96B 32.39 $0.2
HealthEquity  HQY $99.98
-3.05
$8.92B $971.02K $98.66 $103.01 $8.92B 72.97 $1.37
Verona Pharma  VRNA $104.77
+20.62
$8.9B $65.57M $104.73 $104.92 $8.9B 0 -$2.41
Sonic Healthcare Limited  SKHHY $17.73
+1.2
$8.76B $1.27K $17.5 $17.66 $8.76B 23.32 $0.76
BridgeBio Pharma  BBIO $45.98
+6.46
$8.73B $4.56M $43.91 $46.43 $8.73B 0 -$3.79
The Ensign  ENSG $146.71
+0.6
$8.43B $194.02K $144.93 $146.98 $8.43B 27.52 $5.33
Blueprint Medicines  BPMC $128.55
+0.12
$8.3B $2.91M $128.35 $128.58 $8.3B 0 -$2.51
Bio-Techne  TECH $52.59
-0.17
$8.26B $1.48M $51.83 $53.61 $8.26B 63.36 $0.83
Charles River Laboratories  CRL $158.97
+0.37
$7.81B $653.95K $156.4 $163.59 $7.81B 0 -$0.6
Grifols, S.A.  GRFS $9.39
+4.33
$7.72B $3.24M $9.2 $9.71 $7.72B 34.77 $0.27
Globus Medical  GMED $57.31
+1.25
$7.66B $2.16M $55.51 $57.35 $7.66B 42.13 $1.36
Roivant Sciences  ROIV $11.22
+3.31
$7.63B $12.18M $10.92 $11.39 $7.63B 0 -$0.78
Corcept Therapeutics Incorporated  CORT $70.89
+4.01
$7.52B $1.1M $68.32 $70.94 $7.52B 59.07 $1.2
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Elanco Animal Health Incorporated  ELAN $14.78
+0.2
$7.34B $3.23M $14.62 $14.98 $7.34B 19.70 $0.75
Sinopharm Group Co. Ltd.  SHTDY $11.68
-0.04
$7.33B $859 $11.64 $11.68 $7.33B 7.43 $1.57
Repligen  RGEN $129.82
+0.98
$7.29B $576.9K $127.84 $130.82 $7.29B 0 -$0.42
Legend Biotech  LEGN $39.46
+5.24
$7.26B $1.29M $37.41 $39.49 $7.26B 0 -$1.18
Revolution Medicines  RVMD $38.52
+5.71
$7.18B $2.54M $36.63 $38.75 $7.18B 0 -$4.01
Halozyme Therapeutics  HALO $56.58
+1.4
$6.97B $1.52M $56.06 $57.19 $6.97B 14.85 $3.81
Chemed  CHE $471.57
+1.22
$6.9B $172.32K $462.64 $474.24 $6.9B 22.99 $20.51
Madrigal Pharmaceuticals  MDGL $308.59
+7.33
$6.85B $351.81K $290.61 $309.8 $6.85B 0 -$19.12
Ionis Pharmaceuticals  IONS $42.83
+3.6
$6.82B $1.6M $41.44 $42.95 $6.82B 0 -$3.1
Jazz Pharmaceuticals  JAZZ $111.6
+2.26
$6.75B $562.56K $109.42 $111.84 $6.75B 15.18 $7.35
Bio-Rad Laboratories  BIO $253.07
+0.93
$6.74B $190.53K $247.68 $253.49 $6.74B 0 -$76.53
Stevanato Group S.p.A  STVN $25.26
+2.98
$6.69B $262.76K $24.46 $25.37 $6.69B 45.10 $0.56
Bruker  BRKR $42.12
-0.57
$6.42B $3.46M $41.01 $43.04 $6.42B 81.00 $0.52
Guardant Health  GH $51.04
+0.43
$6.32B $1.66M $50.15 $52 $6.32B 0 -$3.39
TG Therapeutics  TGTX $37.92
+6.49
$6.02B $1.86M $35.43 $37.94 $6.02B 151.68 $0.25
Glaukos  GKOS $104.72
+2.24
$5.98B $678.26K $101.3 $105.52 $5.98B 0 -$2.32
Lantheus  LNTH $83.49
+1.31
$5.78B $733.2K $82.09 $85.2 $5.78B 23.78 $3.51
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
Nuvalent  NUVL $81.5
+3.47
$5.66B $475.3K $79.19 $82.45 $5.66B 0 -$4.57
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 166.00 $0.1
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.53B $179 $20.19 $20.23 $5.53B 35.42 $0.57
Axsome Therapeutics  AXSM $112.35
+3.63
$5.53B $875.75K $108.91 $114.66 $5.53B 0 -$5.98
Teleflex Incorporated  TFX $118.93
-0.63
$5.29B $452.19K $117.83 $120 $5.29B 36.82 $3.23
CRISPR Therapeutics AG  CRSP $60.08
+9.6
$5.19B $5.31M $55.8 $60.13 $5.19B 0 -$4.92
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Option Care Health  OPCH $30.64
-0.68
$5.05B $872.75K $30.54 $30.99 $5.05B 24.51 $1.25
Alkermes  ALKS $29.98
+2.04
$4.94B $1.82M $29.55 $30.01 $4.94B 14.00 $2.14
Clicks  CLCGY $41.07
-0.77
$4.88B $8 $42.15 $42.15 $4.88B 29.12 $1.41
Vaxcyte  PCVX $35.78
+6.93
$4.62B $2.01M $33.74 $36.07 $4.62B 0 -$3.99
Soleno Therapeutics  SLNO $88.49
+3.79
$4.46B $1.48M $85.26 $90.32 $4.46B 0 -$4.92
ADMA Biologics  ADMA $18.34
+2.98
$4.38B $1.78M $17.94 $18.43 $4.38B 21.83 $0.84
Cytokinetics, Incorporated  CYTK $36.63
+6.93
$4.37B $2.55M $34.3 $36.99 $4.37B 0 -$5.29
RadNet  RDNT $57.62
+4.16
$4.32B $717.03K $55.28 $58.16 $4.32B 0 -$0.43
Krystal Biotech  KRYS $148.9
+3.88
$4.3B $531.05K $142.17 $150.33 $4.3B 35.70 $4.17
iRhythm  IRTC $132.88
-1.3
$4.3B $767.17K $129.48 $135.77 $4.3B 0 -$3.08
TransMedics  TMDX $126.41
+1.35
$4.28B $636.27K $122.48 $126.54 $4.28B 89.02 $1.42
Oscar Health  OSCR $16.08
-2.84
$4.21B $29.55M $15.96 $17.2 $4.21B 41.23 $0.39
Integer  ITGR $120.47
+1.95
$4.2B $300.55K $118.17 $120.47 $4.2B 55.00 $2.19
Akero Therapeutics  AKRO $51.13
+1.51
$4.08B $1.67M $50.97 $53.6 $4.08B 0 -$3.8
Merus  MRUS $54.51
+4.17
$4.06B $1.29M $52.51 $55.07 $4.06B 0 -$4.16
Inspire Medical Systems  INSP $134.45
+0.75
$3.97B $353.14K $131.95 $135.82 $3.97B 61.39 $2.19
Zai Lab  ZLAB $35.66
+2.06
$3.94B $634.78K $34.39 $35.72 $3.94B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $41.44
+5.12
$3.92B $1.7M $39.7 $42.37 $3.92B 0 -$6.13
Prestige Consumer Healthcare  PBH $78.86
+0.31
$3.88B $417.03K $77.85 $79.09 $3.88B 18.29 $4.31
PTC Therapeutics  PTCT $48.74
+2.29
$3.86B $1.22M $47.52 $49.02 $3.86B 7.31 $6.66
Amneal Pharmaceuticals  AMRX $8.33
+0.97
$3.84B $1.05M $8.32 $8.53 $3.84B 0 -$0.04
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Arcellx  ACLX $69
+3.67
$3.8B $525.18K $67.54 $69.61 $3.8B 0 -$2.99
Avidity Biosciences  RNA $31.27
+6.91
$3.77B $4.82M $29.33 $31.59 $3.77B 0 -$3.21
Perrigo Company  PRGO $27.22
+0.29
$3.74B $665.54K $26.97 $27.43 $3.74B 0 -$1.2
Haemonetics  HAE $77.52
+2.04
$3.72B $865.84K $76.45 $79.93 $3.72B 22.93 $3.38
ACADIA Pharmaceuticals  ACAD $21.57
+2.62
$3.61B $1.62M $21.01 $21.58 $3.61B 15.74 $1.37
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Scholar Rock Holding  SRRK $36.99
+8.03
$3.51B $1.67M $34.52 $37.84 $3.51B 0 -$2.55
Envista  NVST $20.38
+1.14
$3.45B $1.74M $20.01 $20.58 $3.45B 0 -$6.62
Viking Therapeutics  VKTX $30.4
+0.7
$3.41B $5.62M $29.79 $31.52 $3.41B 0 -$1.17
ICU Medical  ICUI $135.73
+2.41
$3.34B $198.2K $132.27 $136.32 $3.34B 0 -$3.92
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.48
Sotera Health Company  SHC $11.61
+0.17
$3.3B $746.2K $11.36 $11.68 $3.3B 128.99 $0.09
Hypera  HYPMY $5.02
0
$3.24B $19 $4.8 $4.8 $3.24B 21.82 $0.23
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí