Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (597)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (80)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaVita
DVA
US
|
$208.66 — |
+2.37
|
$13.39B — | $738.73K — | $204.06 — | $211.80 — | $13.39B — | 20.12 | $10.37 — | ||
Exelixis
EXEL
US
|
$53.13 — |
-0.69
|
$13.35B — | $1.58M — | $53.06 — | $53.87 — | $13.35B — | 17.59 | $3.02 — | ||
Medpace
MEDP
US
|
$467.34 — |
-1.63
|
$13.35B — | $297.24K — | $466.40 — | $479.30 — | $13.35B — | 29.41 | $15.89 — | ||
The Cooper Companies
COO
US
|
$67.88 — |
+0.55
|
$13.24B — | $1.91M — | $66.41 — | $68.18 — | $13.24B — | 57.52 | $1.18 — | ||
Axsome Therapeutics
AXSM
US
|
$255.17 — |
+0.55
|
$13.13B — | $439.50K — | $253.04 — | $257.93 — | $13.13B — | 0 | -$3.73 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.80 — |
-1.11
|
$13.08B — | $1.47M — | $66.79 — | $68.20 — | $13.08B — | 0 | -$3.74 — | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.95B — | $652.05K — | $30.36 — | $30.73 — | $12.95B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
Align Technology
ALGN
US
|
$174.84 — |
-0.95
|
$12.52B — | $486.75K — | $172.43 — | $177.49 — | $12.52B — | 29.43 | $5.94 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.02 — |
+2.91
|
$12.36B — | $570.33K — | $22.78 — | $23.05 — | $12.36B — | 12.17 | $1.89 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.28 — |
-0.74
|
$12.11B — | $1.84M — | $72.58 — | $74.35 — | $12.11B — | 0 | -$2.01 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.17 — |
+0.5
|
$12.07B — | $3.73M — | $24.00 — | $24.41 — | $12.07B — | 0 | -$0.50 — | ||
|
ICON Public Limited Company
ICLR
US
|
$146.18 — |
-2.49
|
$11.19B — | $703.01K — | $143.87 — | $151.53 — | $11.19B — | 50.58 | $2.89 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.77 — |
+1.37
|
$11.08B — | $202.33K — | $469.07 — | $486.10 — | $11.08B — | 0 | -$13.50 — | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
+7.11
|
$10.87B — | $9.81M — | $12.92 — | $14.18 — | $10.87B — | 0 | -$1.59 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
+0.74
|
$10.81B — | $1.07M — | $55.48 — | $56.26 — | $10.81B — | 40.25 | $1.39 — | ||
|
Baxter
BAX
US
|
$20.86 — |
+1.81
|
$10.77B — | $6.28M — | $20.25 — | $20.89 — | $10.77B — | 0 | -$1.91 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.52 — |
+0.15
|
$10.50B — | $1.17M — | $73.28 — | $75.45 — | $10.50B — | 0 | -$2.27 — | ||
Molina Healthcare
MOH
US
|
$200.28 — |
+3.66
|
$10.43B — | $1.18M — | $193.09 — | $202.81 — | $10.43B — | 53.69 | $3.73 — | ||
|
Insulet
PODD
US
|
$149.70 — |
+0.34
|
$10.37B — | $981.22K — | $145.14 — | $150.60 — | $10.37B — | 34.97 | $4.28 — | ||
Encompass Health
EHC
US
|
$101.47 — |
-0.89
|
$10.07B — | $685.68K — | $100.77 — | $104.31 — | $10.07B — | 17.37 | $5.84 — | ||
|
Nuvalent
NUVL
US
|
$123.25 — |
-0.16
|
$9.74B — | $7.10M — | $123.16 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.15 — |
+1.27
|
$9.52B — | $1.25M — | $69.06 — | $71.25 — | $9.52B — | 0 | -$6.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Krystal Biotech
KRYS
US
|
$317.97 — |
-1.11
|
$9.37B — | $289.61K — | $316.54 — | $331.49 — | $9.37B — | 42.56 | $7.47 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$18.83 — |
-4.37
|
$9.31B — | $84.96K — | $18.59 — | $20.51 — | $9.31B — | 0 | -$0.02 — | ||
Henry Schein
HSIC
US
|
$81.25 — |
+1.28
|
$9.26B — | $1.09M — | $79.61 — | $82.17 — | $9.26B — | 24.54 | $3.31 — | ||
|
Charles River Laboratories
CRL
US
|
$187.51 — |
-0.29
|
$9.03B — | $401.70K — | $185.16 — | $190.79 — | $9.03B — | 0 | -$3.71 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$82.91 — |
-0.41
|
$8.90B — | $716.36K — | $82.40 — | $84.79 — | $8.90B — | 236.88 | $0.35 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.42 — |
+0.25
|
$8.86B — | $504.07K — | $145.24 — | $147.80 — | $8.86B — | 6.11 | $23.95 — | ||
The Ensign
ENSG
US
|
$149.37 — |
+1.52
|
$8.73B — | $1.21M — | $144.54 — | $149.75 — | $8.73B — | 24.32 | $6.14 — | ||
|
Oscar Health
OSCR
US
|
$28.26 — |
-2.25
|
$8.52B — | $5.76M — | $27.53 — | $28.86 — | $8.52B — | 0 | -$0.54 — | ||
Bio-Techne
TECH
US
|
$54.00 — |
-0.04
|
$8.45B — | $1.70M — | $53.29 — | $54.62 — | $8.45B — | 77.14 | $0.70 — | ||
|
Bruker
BRKR
US
|
$54.23 — |
-1.72
|
$8.26B — | $2.25M — | $52.90 — | $55.07 — | $8.26B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.50 — |
-1.74
|
$8.24B — | $1.04M — | $69.32 — | $71.81 — | $8.24B — | 24.38 | $2.85 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.65 | $6.00 — | ||
Qiagen
QGEN
US
|
$37.06 — |
-0.96
|
$7.64B — | $1.70M — | $36.80 — | $37.18 — | $7.64B — | 18.90 | $1.96 — | ||
TG Therapeutics
TGTX
US
|
$49.52 — |
+3.06
|
$7.58B — | $2.53M — | $47.98 — | $50.39 — | $7.58B — | 17.31 | $2.86 — | ||
AptarGroup
ATR
US
|
$117.72 — |
+0.98
|
$7.51B — | $256.26K — | $116.38 — | $118.47 — | $7.51B — | 20.15 | $5.84 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.30 — | ||
ImmunityBio
IBRX
US
|
$7.10 — |
-1.39
|
$7.44B — | $8.77M — | $7.04 — | $7.32 — | $7.44B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$266.58 — |
+7.5
|
$7.43B — | $422.12K — | $247.26 — | $269.40 — | $7.43B — | 0 | -$13.38 — | ||
HealthEquity
HQY
US
|
$88.34 — |
-0.7
|
$7.41B — | $713.77K — | $87.08 — | $89.85 — | $7.41B — | 33.08 | $2.67 — | ||
Alkermes
ALKS
US
|
$44.28 — |
-1.42
|
$7.38B — | $1.46M — | $44.22 — | $45.66 — | $7.38B — | 49.20 | $0.90 — | ||
Repligen
RGEN
US
|
$130.59 — |
-2.06
|
$7.37B — | $1.27M — | $130.44 — | $135.72 — | $7.37B — | 143.50 | $0.91 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.32 — |
-1.38
|
$7.19B — | $462.00 — | $13.88 — | $14.26 — | $7.19B — | 18.59 | $0.77 — | ||
Kymera Therapeutics
KYMR
US
|
$86.20 — |
+3.91
|
$7.09B — | $622.89K — | $82.53 — | $88.58 — | $7.09B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.78 — |
<0.01
|
$7.06B — | $442.93K — | $109.60 — | $111.78 — | $7.06B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$33.62 — |
+2.25
|
$6.90B — | $1.14M — | $32.62 — | $33.96 — | $6.90B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.46 — |
+0.36
|
$6.85B — | $1.02M — | $46.71 — | $48.44 — | $6.85B — | 0 | -$6.89 — | ||
|
Lantheus
LNTH
US
|
$104.52 — |
+0.19
|
$6.80B — | $687.40K — | $102.65 — | $104.57 — | $6.80B — | 24.94 | $4.19 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.78 — |
+0.37
|
$6.77B — | $500.00 — | $10.74 — | $10.74 — | $6.77B — | 6.37 | $1.69 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.87 — |
-1.13
|
$6.66B — | $1.70M — | $34.88 — | $36.85 — | $6.66B — | 0 | -$1.38 — | ||
|
M3
MTHRY
US
|
$4.99 — |
-0.6
|
$6.66B — | $7.18K — | $4.98 — | $4.99 — | $6.66B — | 21.69 | $0.23 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.33 — |
-1.31
|
$6.66B — | $981.65K — | $87.39 — | $91.24 — | $6.66B — | 0 | -$4.33 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.70 — |
+1.08
|
$6.63B — | $16.74K — | $4.62 — | $4.79 — | $6.63B — | 15.16 | $0.31 — | ||
|
Avantor
AVTR
US
|
$9.39 — |
-2.8
|
$6.41B — | $7.15M — | $9.35 — | $9.77 — | $6.41B — | 0 | -$0.81 — | ||
|
Liquidia
LQDA
US
|
$71.23 — |
-0.55
|
$6.33B — | $1.69M — | $70.39 — | $72.70 — | $6.33B — | 419.00 | $0.17 — | ||
|
PTC Therapeutics
PTCT
US
|
$75.14 — |
+0.58
|
$6.23B — | $1.07M — | $74.36 — | $75.88 — | $6.23B — | 0 | -$2.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$26.82 — |
-7.1
|
$6.21B — | $16.37M — | $26.52 — | $28.78 — | $6.21B — | 0 | -$0.09 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
-0.13
|
$6.15B — | $1.12M — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Raia Drogasil
RADLY
US
|
$3.50 — |
+1.89
|
$6.13B — | $330.00 — | $3.52 — | $3.52 — | $6.13B — | 23.36 | $0.15 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.38 — |
+0.82
|
$6.06B — | $549.66K — | $87.65 — | $90.16 — | $6.06B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.34 — |
-0.2
|
$6.06B — | $551.40K — | $99.02 — | $102.00 — | $6.06B — | 0 | -$13.59 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.48 — |
+0.9
|
$5.78B — | $334.45K — | $128.21 — | $132.19 — | $5.78B — | 1863.99 | $0.07 — | ||
|
Cogent Biosciences
COGT
US
|
$33.10 — |
+1.47
|
$5.66B — | $1.44M — | $32.33 — | $33.53 — | $5.66B — | 0 | -$2.17 — | ||
|
Chemed
CHE
US
|
$419.31 — |
-0.37
|
$5.57B — | $123.06K — | $415.63 — | $422.64 — | $5.57B — | 22.88 | $18.32 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.74 — |
-2.67
|
$5.38B — | $26.49K — | $8.71 — | $8.75 — | $5.38B — | 24.97 | $0.35 — | ||
Convatec
CNVVY
US
|
$10.84 — |
+0.37
|
$5.30B — | $302.00 — | $10.83 — | $10.83 — | $5.30B — | 31.88 | $0.34 — | ||
Scholar Rock Holding
SRRK
US
|
$44.18 — |
-1.14
|
$5.29B — | $1.15M — | $44.09 — | $46.41 — | $5.29B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.56 — |
+3.33
|
$5.25B — | $846.61K — | $57.70 — | $60.65 — | $5.25B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.64 — |
+2
|
$5.20B — | $453.41K — | $7.46 — | $7.68 — | $5.20B — | 10.91 | $0.70 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.20 — |
-0.86
|
$5.17B — | $2.26M — | $16.18 — | $16.60 — | $5.17B — | 43.78 | $0.37 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.54 — |
+0.38
|
$5.12B — | $244.57K — | $250.49 — | $259.03 — | $5.12B — | 33.27 | $7.68 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.94 — |
+3.76
|
$5.04B — | $9.96M — | $29.48 — | $31.70 — | $5.04B — | 0 | -$0.83 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.10 — |
-0.17
|
$5.04B — | $700.83K — | $52.01 — | $53.04 — | $5.04B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.80 — |
-0.86
|
$4.90B — | $1.15M — | $49.71 — | $51.24 — | $4.90B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
+6.4
|
$4.84B — | $2.38M — | $48.98 — | $52.72 — | $4.84B — | 0 | -$0.50 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.64 — |
-0.22
|
$4.79B — | $4.31K — | $36.63 — | $36.74 — | $4.79B — | 19.91 | $1.84 — | ||
Twist Bioscience
TWST
US
|
$76.17 — |
+2.86
|
$4.74B — | $2.61M — | $75.01 — | $78.28 — | $4.74B — | 0 | -$1.32 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.08 — |
-1.21
|
$4.66B — | $492.99K — | $16.93 — | $17.43 — | $4.66B — | 28.94 | $0.59 — | ||
|
Sotera Health Company
SHC
US
|
$16.19 — |
-1.22
|
$4.62B — | $1.44M — | $16.08 — | $16.59 — | $4.62B — | 39.48 | $0.41 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$56.71 — |
-2.56
|
$4.46B — | $672.96K — | $56.60 — | $59.45 — | $4.46B — | 0 | -$0.17 — | ||
|
Erasca
ERAS
US
|
$14.05 — |
+0.29
|
$4.37B — | $2.08M — | $13.91 — | $14.60 — | $4.37B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$79.39 — |
-0.69
|
$4.36B — | $721.22K — | $78.56 — | $80.02 — | $4.36B — | 40.50 | $1.96 — | ||
|
Celcuity
CELC
US
|
$88.55 — |
-1.05
|
$4.32B — | $1.12M — | $87.01 — | $91.00 — | $4.32B — | 0 | -$3.90 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.75 — |
-2.42
|
$4.08B — | $4.31M — | $19.56 — | $20.43 — | $4.08B — | 197.50 | $0.10 — | ||
|
Envista
NVST
US
|
$24.60 — |
+0.41
|
$4.00B — | $2.17M — | $24.19 — | $24.75 — | $4.00B — | 60.00 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$51.89 — |
+0.6
|
$3.99B — | $360.96K — | $51.37 — | $52.45 — | $3.99B — | 57.02 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.53 — |
-0.54
|
$3.97B — | $482.75K — | $66.01 — | $67.36 — | $3.97B — | 28.67 | $2.32 — | ||
Santen Pharmaceutical
SNPHY
US
|
$12.00 — |
-1.15
|
$3.86B — | $120.00 — | $12.14 — | $12.14 — | $3.86B — | 16.90 | $0.71 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
-0.03
|
$3.84B — | $791.72K — | $31.36 — | $31.39 — | $3.84B — | 18.12 | $1.73 — | ||
|
Veracyte
VCYT
US
|
$47.33 — |
-0.19
|
$3.78B — | $1.08M — | $46.04 — | $48.62 — | $3.78B — | 43.82 | $1.08 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.83 — |
+2.65
|
$3.75B — | $881.37K — | $33.96 — | $35.22 — | $3.75B — | 0 | -$1.66 — | ||
iRhythm
IRTC
US
|
$113.65 — |
+0.87
|
$3.73B — | $284.92K — | $109.97 — | $114.26 — | $3.73B — | 0 | -$0.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||