Página 2 de resultados Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (365)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SNT Energy Co., Ltd. 100840.KS | ₩32,150 24.27 USD |
+4.72
|
₩635B 479.56M USD | ₩143K 107.65 USD | ₩30,750 23.21 USD | ₩32,450 24.49 USD | ₩635B 479.56M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,800 21.74 USD |
+7.66
|
₩603B 455.08M USD | ₩319K 240.87 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩603B 455.08M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,200 34.87 USD |
-0.43
|
₩571B 431.11M USD | ₩155K 117.2 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩571B 431.11M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,800 19.47 USD |
+13.16
|
₩531B 400.71M USD | ₩299K 225.86 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩531B 400.71M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,150 16.72 USD |
+3.99
|
₩497B 374.89M USD | ₩12K 8.81 USD | ₩21,300 16.08 USD | ₩22,600 17.06 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,622 1.22 USD |
+3.31
|
₩483B 364.31M USD | ₩193K 145.53 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩483B 364.31M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,840 10.45 USD |
+6.22
|
₩465B 350.74M USD | ₩526K 397.28 USD | ₩13,170 9.94 USD | ₩14,370 10.85 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,450 16.19 USD |
+18.12
|
₩451B 340.47M USD | ₩248K 187.26 USD | ₩18,430 13.91 USD | ₩21,750 16.42 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,060 2.31 USD |
-3.62
|
₩448B 338.54M USD | ₩577 0.44 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩448B 338.54M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,840 8.94 USD |
+2.78
|
₩439B 331.16M USD | ₩4K 3.09 USD | ₩11,410 8.61 USD | ₩11,840 8.94 USD | ₩439B 331.16M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,420 9.38 USD |
+9.14
|
₩430B 324.72M USD | ₩332K 250.25 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,640 9.54 USD |
+3.18
|
₩428B 322.9M USD | ₩388K 293.2 USD | ₩11,920 9 USD | ₩12,960 9.78 USD | ₩428B 322.9M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩20,600 15.55 USD |
+6.96
|
₩419B 316.54M USD | ₩354K 266.95 USD | ₩19,270 14.55 USD | ₩21,000 15.85 USD | ₩419B 316.54M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,000 40.76 USD |
+3.65
|
₩419B 316.44M USD | ₩13K 9.52 USD | ₩52,500 39.63 USD | ₩55,700 42.04 USD | ₩419B 316.44M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
+4.94
|
₩413B 312.03M USD | ₩685K 517.39 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
+5.12
|
₩398B 300.69M USD | ₩47K 35.18 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,800 16.46 USD |
+3.32
|
₩391B 294.93M USD | ₩22K 16.86 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,400 6.34 USD |
+1.2
|
₩384B 289.73M USD | ₩24K 18.19 USD | ₩8,000 6.04 USD | ₩8,690 6.56 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,710 5.82 USD |
+1.45
|
₩375B 282.81M USD | ₩776K 585.56 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,500 11.7 USD |
+1.57
|
₩360B 271.44M USD | ₩324 0.24 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,500 31.33 USD |
+4.4
|
₩358B 270.11M USD | ₩13K 9.54 USD | ₩39,500 29.82 USD | ₩42,300 31.93 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,300 16.83 USD |
+0.45
|
₩356B 268.37M USD | ₩20K 14.77 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,255 3.21 USD |
+1.79
|
₩343B 258.78M USD | ₩128K 96.55 USD | ₩4,240 3.2 USD | ₩4,500 3.4 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,810 3.63 USD |
+6.18
|
₩338B 255.14M USD | ₩783K 591.35 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,150 17.47 USD |
+1.09
|
₩326B 245.83M USD | ₩5K 3.7 USD | ₩22,300 16.83 USD | ₩23,800 17.97 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,990 5.28 USD |
+4.33
|
₩321B 242.63M USD | ₩251K 189.15 USD | ₩6,670 5.03 USD | ₩7,060 5.33 USD | ₩321B 242.63M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,280 9.27 USD |
+4.07
|
₩320B 241.78M USD | ₩652 0.49 USD | ₩11,400 8.61 USD | ₩12,330 9.31 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,100 61.22 USD |
+2.79
|
₩320B 241.74M USD | ₩2K 1.22 USD | ₩79,000 59.63 USD | ₩82,000 61.9 USD | ₩320B 241.74M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,740 14.9 USD |
+7.57
|
₩316B 238.75M USD | ₩108K 81.57 USD | ₩18,500 13.96 USD | ₩19,890 15.01 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,550 23.82 USD |
+3.44
|
₩315B 237.67M USD | ₩15K 10.99 USD | ₩30,500 23.02 USD | ₩31,550 23.82 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩760 0.57 USD |
+1.33
|
₩314B 236.79M USD | ₩579K 436.79 USD | ₩750 0.57 USD | ₩772 0.58 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,875 2.17 USD |
+2.13
|
₩310B 233.96M USD | ₩40K 30.2 USD | ₩2,790 2.11 USD | ₩2,935 2.22 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,120 3.86 USD |
+0.99
|
₩307B 231.52M USD | ₩338K 255.39 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩307B 231.52M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,480 7.91 USD |
-3.85
|
₩297B 224.25M USD | ₩136K 102.76 USD | ₩10,270 7.75 USD | ₩11,900 8.98 USD | ₩297B 224.25M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,220 8.47 USD |
+7.57
|
₩294B 221.9M USD | ₩363K 273.96 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,100 31.78 USD |
+4.99
|
₩293B 221.39M USD | ₩18K 13.77 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩293B 221.39M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,350 18.38 USD |
+2.96
|
₩292B 220.76M USD | ₩47K 35.64 USD | ₩23,700 17.89 USD | ₩25,000 18.87 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,300 16.83 USD |
+9.85
|
₩292B 220.59M USD | ₩536K 404.45 USD | ₩20,350 15.36 USD | ₩22,600 17.06 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,370 3.3 USD |
+6.33
|
₩289B 218.38M USD | ₩286K 215.66 USD | ₩4,095 3.09 USD | ₩4,380 3.31 USD | ₩289B 218.38M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,050 9.85 USD |
+1.16
|
₩287B 216.91M USD | ₩39K 29.59 USD | ₩12,890 9.73 USD | ₩13,260 10.01 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩199,500 150.59 USD |
-3.16
|
₩285B 214.9M USD | ₩16K 11.88 USD | ₩195,000 147.19 USD | ₩209,000 157.76 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,200 10.72 USD |
+12.43
|
₩284B 214.22M USD | ₩383K 289.3 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩284B 214.22M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,410 4.08 USD |
+1.88
|
₩279B 210.45M USD | ₩84K 63.65 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
+2.54
|
₩270B 203.54M USD | ₩170K 128.27 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,050 12.12 USD |
+2.88
|
₩241B 182.21M USD | ₩25K 18.63 USD | ₩15,750 11.89 USD | ₩16,300 12.3 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,180 6.93 USD |
+4.08
|
₩240B 181.02M USD | ₩148K 111.82 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,895 2.19 USD |
+2.84
|
₩239B 180.27M USD | ₩1M 757.59 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,260 13.78 USD |
+20.93
|
₩236B 178.15M USD | ₩295K 222.56 USD | ₩15,690 11.84 USD | ₩18,490 13.96 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,140 3.88 USD |
+3.42
|
₩234B 176.72M USD | ₩319K 240.85 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,130 4.63 USD |
+3.9
|
₩233B 176.2M USD | ₩316K 238.62 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.67
|
₩230B 173.56M USD | ₩16K 11.94 USD | ₩21,050 15.89 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,300 5.51 USD |
+3.55
|
₩230B 173.38M USD | ₩55K 41.18 USD | ₩7,080 5.34 USD | ₩7,370 5.56 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,230 13.01 USD |
+1.77
|
₩230B 173.34M USD | ₩425K 320.85 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+1.74
|
₩228B 172.28M USD | ₩17K 12.74 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,890 4.45 USD |
+1.55
|
₩227B 171.43M USD | ₩440K 332.35 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩454K 343.01 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,510 3.4 USD |
+5.87
|
₩220B 165.96M USD | ₩1M 796.36 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩372K 281.07 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,200 53.74 USD |
+3.34
|
₩218B 164.36M USD | ₩29K 21.88 USD | ₩67,900 51.25 USD | ₩74,000 55.86 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
+2.27
|
₩218B 164.28M USD | ₩1M 865.5 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,610 7.25 USD |
+4.46
|
₩217B 163.78M USD | ₩46K 34.78 USD | ₩9,210 6.95 USD | ₩9,690 7.31 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,770 5.11 USD |
+3.68
|
₩216B 162.66M USD | ₩3M 2.15K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,630 7.27 USD |
+6.17
|
₩214B 161.52M USD | ₩329K 248.34 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,340 5.54 USD |
+0.96
|
₩210B 158.38M USD | ₩276K 208.04 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩210B 158.38M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,350 7.06 USD |
-0.43
|
₩206B 155.41M USD | ₩5K 3.48 USD | ₩9,310 7.03 USD | ₩9,450 7.13 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,000 33.97 USD |
+12.64
|
₩203B 153.5M USD | ₩40K 29.83 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 14.89 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩888 0.67 USD |
+0.34
|
₩197B 148.61M USD | ₩1M 1.06K USD | ₩880 0.66 USD | ₩922 0.7 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,320 3.26 USD |
+4.6
|
₩193B 145.93M USD | ₩112K 84.89 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
+2.04
|
₩190B 143.1M USD | ₩386K 291.24 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,607 1.21 USD |
+1.39
|
₩187B 141.42M USD | ₩92K 69.18 USD | ₩1,585 1.2 USD | ₩1,628 1.23 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
+1.83
|
₩179B 135.47M USD | ₩129K 97.14 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,040 10.6 USD |
+6.04
|
₩179B 134.89M USD | ₩31K 23.37 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,260 4.73 USD |
+0.81
|
₩177B 133.95M USD | ₩378K 284.96 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩177B 133.95M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩52K 39.54 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
+3.33
|
₩173B 130.7M USD | ₩17K 13.17 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,150 3.89 USD |
+2.18
|
₩171B 129.43M USD | ₩40K 29.91 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,250 18.3 USD |
+1.68
|
₩160B 120.99M USD | ₩18K 13.39 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,130 11.42 USD |
+2.72
|
₩159B 119.9M USD | ₩12K 8.72 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,720 11.87 USD |
+0.38
|
₩157B 118.42M USD | ₩4K 3.02 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,485 1.88 USD |
+10.2
|
₩155B 117.05M USD | ₩1M 776.32 USD | ₩2,280 1.72 USD | ₩2,495 1.88 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,600 3.47 USD |
+3.25
|
₩154B 116.11M USD | ₩206K 155.76 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,720 11.87 USD |
-0.19
|
₩152B 114.86M USD | ₩9K 6.45 USD | ₩15,600 11.78 USD | ₩15,910 12.01 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,955 3.74 USD |
-0.8
|
₩152B 114.71M USD | ₩620K 467.88 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,635 1.99 USD |
+2.93
|
₩150B 113.06M USD | ₩671K 506.46 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.5
|
₩149B 112.39M USD | ₩109K 82.03 USD | ₩10,590 7.99 USD | ₩11,630 8.78 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
0
|
₩149B 112.1M USD | ₩385K 290.36 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,690 9.58 USD |
+10.73
|
₩147B 110.6M USD | ₩47K 35.18 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,240 7.73 USD |
+4.7
|
₩145B 109.74M USD | ₩36K 27.07 USD | ₩9,740 7.35 USD | ₩10,290 7.77 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,330 3.27 USD |
+3.71
|
₩145B 109.16M USD | ₩162K 121.96 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,500 5.66 USD |
+4.9
|
₩144B 108.42M USD | ₩316K 238.26 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,460 4.12 USD |
+4.4
|
₩142B 107.33M USD | ₩49K 37.35 USD | ₩5,230 3.95 USD | ₩5,580 4.21 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,530 6.44 USD |
+8.66
|
₩141B 106.22M USD | ₩180K 135.52 USD | ₩7,840 5.92 USD | ₩8,660 6.54 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,840 8.94 USD |
+4.13
|
₩140B 105.73M USD | ₩113K 85.07 USD | ₩11,380 8.59 USD | ₩11,950 9.02 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,020 4.54 USD |
+3.44
|
₩140B 105.42M USD | ₩41K 30.84 USD | ₩5,830 4.4 USD | ₩6,180 4.66 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,675 2.77 USD |
+1.52
|
₩137B 103.52M USD | ₩133K 100.04 USD | ₩3,595 2.71 USD | ₩3,710 2.8 USD | ₩137B 103.52M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,130 12.93 USD |
+6.4
|
₩137B 103.38M USD | ₩26K 19.52 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,670 5.79 USD |
+4.92
|
₩137B 103.3M USD | ₩195K 147.48 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,260 9.25 USD |
+4.34
|
₩135B 102.13M USD | ₩42K 31.72 USD | ₩11,900 8.98 USD | ₩12,460 9.41 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩22K 16.88 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}