$2.24T
Сapitalización del mercado total
$91.15B
Volumen total
BTC 56.14%     ETH 8.96%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EcoPro BM Co., Ltd.  247540.KQ ₩165,000 124.55 USD
+3.32
₩16T 12.17B USD ₩337K 254.36 USD ₩160,500 121.15 USD ₩166,200 125.45 USD ₩16T 12.17B USD 0 ₩0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ ₩612,000 461.96 USD
+0.33
₩12T 8.96B USD ₩67K 50.24 USD ₩604,000 455.92 USD ₩649,000 489.89 USD ₩12T 8.96B USD 0 ₩0 0 USD
HPSP Co., Ltd.  403870.KQ ₩57,100 43.1 USD
+21.1
₩5T 3.5B USD ₩8M 6.31K USD ₩49,100 37.06 USD ₩59,300 44.76 USD ₩5T 3.5B USD 0 ₩0 0 USD
Wonik Holdings Co., Ltd  030530.KQ ₩23,800 17.97 USD
+9.7
₩2T 1.37B USD ₩692K 522.51 USD ₩21,900 16.53 USD ₩24,200 18.27 USD ₩2T 1.37B USD 0 ₩0 0 USD
Taesung Co.,Ltd.  323280.KQ ₩50,000 37.74 USD
+5.04
₩2T 1.15B USD ₩214K 161.21 USD ₩46,500 35.1 USD ₩50,600 38.19 USD ₩2T 1.15B USD 0 ₩0 0 USD
Robostar Co., Ltd.  090360.KQ ₩119,200 89.98 USD
-14.24
₩1T 877.27M USD ₩718K 542.13 USD ₩113,500 85.67 USD ₩140,500 106.05 USD ₩1T 877.27M USD 0 ₩0 0 USD
Philoptics Co., Ltd.  161580.KQ ₩40,300 30.42 USD
+5.22
₩943B 711.91M USD ₩119K 89.56 USD ₩38,800 29.29 USD ₩40,850 30.84 USD ₩943B 711.91M USD 0 ₩0 0 USD
People & Technology Inc.  137400.KQ ₩39,000 29.44 USD
+1.56
₩905B 683.34M USD ₩111K 84.05 USD ₩37,550 28.34 USD ₩40,300 30.42 USD ₩905B 683.34M USD 0 ₩0 0 USD
Cheryong Electric Co.,Ltd.  033100.KQ ₩49,850 37.63 USD
+4.51
₩801B 604.41M USD ₩95K 71.45 USD ₩48,300 36.46 USD ₩50,000 37.74 USD ₩801B 604.41M USD 0 ₩0 0 USD
Creative & Innovative System Corporation  222080.KQ ₩10,090 7.62 USD
+3.28
₩781B 589.22M USD ₩803K 606.34 USD ₩9,800 7.4 USD ₩10,500 7.93 USD ₩781B 589.22M USD 0 ₩0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ ₩28,700 21.66 USD
+3.24
₩762B 575.33M USD ₩67K 50.66 USD ₩27,900 21.06 USD ₩29,450 22.23 USD ₩762B 575.33M USD 0 ₩0 0 USD
Enchem Co., Ltd.  348370.KQ ₩32,450 24.49 USD
+4.68
₩706B 533.18M USD ₩79K 59.49 USD ₩31,200 23.55 USD ₩32,750 24.72 USD ₩706B 533.18M USD 0 ₩0 0 USD
SungEel HiTech Co., Ltd.  365340.KQ ₩53,900 40.69 USD
+7.58
₩696B 525.7M USD ₩40K 30.2 USD ₩49,050 37.02 USD ₩54,400 41.06 USD ₩696B 525.7M USD 0 ₩0 0 USD
SFA Engineering Corporation  056190.KQ ₩24,250 18.3 USD
+4.53
₩687B 518.65M USD ₩85K 64.09 USD ₩23,150 17.47 USD ₩24,350 18.38 USD ₩687B 518.65M USD 0 ₩0 0 USD
Ecopro HN Co., Ltd.  383310.KQ ₩29,850 22.53 USD
+11.59
₩625B 471.67M USD ₩205K 154.48 USD ₩26,250 19.81 USD ₩29,950 22.61 USD ₩625B 471.67M USD 0 ₩0 0 USD
Neuromeka Co., Ltd.  348340.KQ ₩46,200 34.87 USD
-0.43
₩571B 431.11M USD ₩85K 63.89 USD ₩45,500 34.35 USD ₩48,800 36.84 USD ₩571B 431.11M USD 0 ₩0 0 USD
YEST Co., Ltd.  122640.KQ ₩24,750 18.68 USD
+8.55
₩509B 384.41M USD ₩149K 112.55 USD ₩22,800 17.21 USD ₩25,050 18.91 USD ₩509B 384.41M USD 0 ₩0 0 USD
YG-1 Co., Ltd.  019210.KQ ₩13,780 10.4 USD
+5.76
₩463B 349.22M USD ₩271K 204.89 USD ₩13,170 9.94 USD ₩14,010 10.58 USD ₩463B 349.22M USD 0 ₩0 0 USD
VT Co., Ltd.  018290.KQ ₩12,430 9.38 USD
+9.23
₩431B 324.98M USD ₩192K 144.6 USD ₩11,390 8.6 USD ₩12,490 9.43 USD ₩431B 324.98M USD 0 ₩0 0 USD
PEMTRON Corporation  168360.KQ ₩20,350 15.36 USD
+12.06
₩428B 323.01M USD ₩147K 111.32 USD ₩18,430 13.91 USD ₩20,750 15.66 USD ₩428B 323.01M USD 0 ₩0 0 USD
W-Scope Chungju Plant Co., Ltd.  393890.KQ ₩12,430 9.38 USD
+1.47
₩421B 317.54M USD ₩199K 149.96 USD ₩11,920 9 USD ₩12,680 9.57 USD ₩421B 317.54M USD 0 ₩0 0 USD
Seohee Construction Co., Ltd.  035890.KQ ₩2,190 1.65 USD
+3.06
₩406B 306.43M USD ₩355K 267.69 USD ₩2,155 1.63 USD ₩2,220 1.68 USD ₩406B 306.43M USD 0 ₩0 0 USD
Hy-Lok Corporation  013030.KQ ₩33,900 25.59 USD
+5.28
₩399B 301.13M USD ₩29K 21.94 USD ₩32,250 24.34 USD ₩34,150 25.78 USD ₩399B 301.13M USD 0 ₩0 0 USD
Inhwa Precision Co., Ltd  101930.KQ ₩8,550 6.45 USD
+3.01
₩391B 294.91M USD ₩10K 7.92 USD ₩8,100 6.11 USD ₩8,690 6.56 USD ₩391B 294.91M USD 0 ₩0 0 USD
Global Tax Free Co., Ltd.  204620.KQ ₩4,675 3.53 USD
+3.2
₩329B 247.98M USD ₩439K 331.28 USD ₩4,520 3.41 USD ₩4,960 3.74 USD ₩329B 247.98M USD 0 ₩0 0 USD
GnCenergy Co., Ltd  119850.KQ ₩19,830 14.97 USD
+8.06
₩318B 239.84M USD ₩62K 46.61 USD ₩18,500 13.96 USD ₩19,850 14.98 USD ₩318B 239.84M USD 0 ₩0 0 USD
Suprema Inc.  236200.KQ ₩42,200 31.85 USD
+5.24
₩294B 221.91M USD ₩9K 7.15 USD ₩41,300 31.17 USD ₩42,400 32.01 USD ₩294B 221.91M USD 0 ₩0 0 USD
Vitzro Tech Co. Ltd  042370.KQ ₩11,180 8.44 USD
+7.2
₩293B 221.1M USD ₩231K 174.63 USD ₩10,560 7.97 USD ₩11,200 8.45 USD ₩293B 221.1M USD 0 ₩0 0 USD
JINSUNG T.E.C., Inc.  036890.KQ ₩14,240 10.75 USD
+12.75
₩285B 214.82M USD ₩178K 134.23 USD ₩12,680 9.57 USD ₩14,510 10.95 USD ₩285B 214.82M USD 0 ₩0 0 USD
Kencoa Aerospace Corporation  274090.KQ ₩21,150 15.96 USD
+4.18
₩277B 209.21M USD ₩276K 208.71 USD ₩20,350 15.36 USD ₩21,700 16.38 USD ₩277B 209.21M USD 0 ₩0 0 USD
Korea Information & Communications Co., Ltd.  025770.KQ ₩7,720 5.83 USD
+3.34
₩272B 205.13M USD ₩89K 67.47 USD ₩7,460 5.63 USD ₩7,890 5.96 USD ₩272B 205.13M USD 0 ₩0 0 USD
KANGWON ENERGY Co., Ltd.  114190.KQ ₩9,030 6.82 USD
+2.38
₩236B 178.06M USD ₩102K 76.63 USD ₩8,710 6.57 USD ₩9,080 6.85 USD ₩236B 178.06M USD 0 ₩0 0 USD
GnBS eco Co.,Ltd  382800.KQ ₩7,350 5.55 USD
+12.58
₩234B 176.6M USD ₩1M 820.8 USD ₩6,740 5.09 USD ₩7,480 5.65 USD ₩234B 176.6M USD 0 ₩0 0 USD
Oriental Precision & Engineering Co.,Ltd.  014940.KQ ₩5,120 3.86 USD
+3.02
₩233B 176.03M USD ₩229K 172.75 USD ₩4,860 3.67 USD ₩5,170 3.9 USD ₩233B 176.03M USD 0 ₩0 0 USD
ASFLOW Co., LTD.  159010.KQ ₩17,700 13.36 USD
+17.22
₩229B 172.68M USD ₩126K 95.21 USD ₩15,690 11.84 USD ₩17,700 13.36 USD ₩229B 172.68M USD 0 ₩0 0 USD
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ ₩17,010 12.84 USD
+0.47
₩227B 171.13M USD ₩196K 147.69 USD ₩16,390 12.37 USD ₩17,700 13.36 USD ₩227B 171.13M USD 0 ₩0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ ₩22,050 16.64 USD
+3.03
₩226B 170.85M USD ₩6K 4.9 USD ₩21,050 15.89 USD ₩22,400 16.91 USD ₩226B 170.85M USD 0 ₩0 0 USD
Shin Heung Energy & Electronics Co.,Ltd.  243840.KQ ₩5,800 4.38 USD
0
₩224B 168.81M USD ₩203K 152.9 USD ₩5,600 4.23 USD ₩6,190 4.67 USD ₩224B 168.81M USD 0 ₩0 0 USD
AeroSpace Technology of Korea Inc.  067390.KQ ₩548 0.41 USD
+3.79
₩221B 166.71M USD ₩632K 476.76 USD ₩532 0.4 USD ₩600 0.45 USD ₩221B 166.71M USD 0 ₩0 0 USD
Elentec Co., Ltd.  054210.KQ ₩8,670 6.54 USD
+4.21
₩216B 162.87M USD ₩104K 78.74 USD ₩8,390 6.33 USD ₩8,960 6.76 USD ₩216B 162.87M USD 0 ₩0 0 USD
Smec Co.,Ltd  099440.KQ ₩3,285 2.48 USD
+3.12
₩214B 161.88M USD ₩225K 169.63 USD ₩3,155 2.38 USD ₩3,365 2.54 USD ₩214B 161.88M USD 0 ₩0 0 USD
Cheil Electric Co., Ltd.  199820.KQ ₩9,600 7.25 USD
+5.84
₩213B 161.02M USD ₩190K 143.58 USD ₩9,150 6.91 USD ₩9,630 7.27 USD ₩213B 161.02M USD 0 ₩0 0 USD
Solux Co., Ltd.  290690.KQ ₩4,375 3.3 USD
+2.7
₩213B 160.99M USD ₩581K 438.3 USD ₩4,290 3.24 USD ₩4,470 3.37 USD ₩213B 160.99M USD 0 ₩0 0 USD
Unison Co., Ltd.  018000.KQ ₩899 0.68 USD
+1.58
₩199B 150.45M USD ₩685K 517.16 USD ₩885 0.67 USD ₩922 0.7 USD ₩199B 150.45M USD 0 ₩0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ ₩33,050 24.95 USD
+3.28
₩195B 147.33M USD ₩12K 9.28 USD ₩32,050 24.19 USD ₩33,200 25.06 USD ₩195B 147.33M USD 0 ₩0 0 USD
Orbitech Co., Ltd.  046120.KQ ₩7,110 5.37 USD
+3.8
₩193B 145.55M USD ₩220K 165.78 USD ₩6,900 5.21 USD ₩7,310 5.52 USD ₩193B 145.55M USD 0 ₩0 0 USD
Seoho Electric Co.,Ltd  065710.KQ ₩41,400 31.25 USD
+3.63
₩187B 141.22M USD ₩7K 5.19 USD ₩40,000 30.19 USD ₩42,350 31.97 USD ₩187B 141.22M USD 0 ₩0 0 USD
YUNSUNG F&C Co.,Ltd  372170.KQ ₩21,850 16.49 USD
+4.06
₩174B 131.6M USD ₩15K 11.22 USD ₩20,400 15.4 USD ₩23,500 17.74 USD ₩174B 131.6M USD 0 ₩0 0 USD
Kukbo Design Co., Ltd.  066620.KQ ₩24,650 18.61 USD
+3.35
₩163B 122.98M USD ₩11K 8.45 USD ₩23,850 18 USD ₩24,800 18.72 USD ₩163B 122.98M USD 0 ₩0 0 USD
Saramin Co.,Ltd.  143240.KQ ₩15,320 11.56 USD
+4.01
₩161B 121.41M USD ₩7K 5.29 USD ₩14,930 11.27 USD ₩15,460 11.67 USD ₩161B 121.41M USD 0 ₩0 0 USD
Intelligent Digital Integrated Security Co., Ltd.  143160.KQ ₩15,900 12 USD
+0.96
₩154B 116.18M USD ₩1K 1.13 USD ₩15,620 11.79 USD ₩15,910 12.01 USD ₩154B 116.18M USD 0 ₩0 0 USD
Naintech CO.,LTD.  267320.KQ ₩2,650 2 USD
+3.52
₩151B 113.7M USD ₩455K 343.2 USD ₩2,560 1.93 USD ₩2,755 2.08 USD ₩151B 113.7M USD 0 ₩0 0 USD
NANO Co., Ltd.  187790.KQ ₩4,845 3.66 USD
-3
₩149B 112.16M USD ₩314K 237.27 USD ₩4,600 3.47 USD ₩5,280 3.99 USD ₩149B 112.16M USD 0 ₩0 0 USD
K-Ensol Co., Ltd.  053080.KQ ₩11,400 8.61 USD
+7.65
₩148B 111.51M USD ₩71K 53.57 USD ₩10,590 7.99 USD ₩11,520 8.7 USD ₩148B 111.51M USD 0 ₩0 0 USD
Yoosung T&S Co., Ltd  024800.KQ ₩4,350 3.28 USD
+4.19
₩145B 109.67M USD ₩93K 69.97 USD ₩4,145 3.13 USD ₩4,480 3.38 USD ₩145B 109.67M USD 0 ₩0 0 USD
COWINTECH Co. Ltd.  282880.KQ ₩12,550 9.47 USD
+9.51
₩145B 109.38M USD ₩28K 20.84 USD ₩11,600 8.76 USD ₩12,570 9.49 USD ₩145B 109.38M USD 0 ₩0 0 USD
Cheryong Industrial Co.,Ltd.  147830.KQ ₩7,460 5.63 USD
+4.33
₩143B 107.85M USD ₩189K 142.29 USD ₩7,220 5.45 USD ₩7,610 5.74 USD ₩143B 107.85M USD 0 ₩0 0 USD
Hyundai Everdigm Corp.  041440.KQ ₩7,770 5.87 USD
+6.28
₩139B 104.64M USD ₩143K 108.02 USD ₩7,400 5.59 USD ₩7,850 5.93 USD ₩139B 104.64M USD 0 ₩0 0 USD
mPLUS Corp.  259630.KQ ₩11,700 8.83 USD
+2.9
₩138B 104.48M USD ₩61K 45.85 USD ₩11,380 8.59 USD ₩11,940 9.01 USD ₩138B 104.48M USD 0 ₩0 0 USD
Amogreentech Co.,Ltd  125210.KQ ₩8,240 6.22 USD
+4.97
₩136B 102.61M USD ₩86K 64.72 USD ₩7,840 5.92 USD ₩8,300 6.27 USD ₩136B 102.61M USD 0 ₩0 0 USD
Korea Credit Information CO., LTD  049720.KQ ₩9,730 7.34 USD
+1.99
₩136B 102.36M USD ₩10K 7.36 USD ₩9,520 7.19 USD ₩9,800 7.4 USD ₩136B 102.36M USD 0 ₩0 0 USD
Hana Technology Co., Ltd.  299030.KQ ₩16,810 12.69 USD
+4.41
₩134B 101.45M USD ₩15K 11.11 USD ₩16,010 12.08 USD ₩17,240 13.01 USD ₩134B 101.45M USD 0 ₩0 0 USD
SK Securities ACPC No.7 Special Purpose Acquisition Company  408920.KQ ₩3,025 2.28 USD
+4.31
₩128B 96.72M USD ₩42K 31.66 USD ₩2,840 2.14 USD ₩3,070 2.32 USD ₩128B 96.72M USD 0 ₩0 0 USD
Wonik Corporation  032940.KQ ₩6,980 5.27 USD
+11.15
₩127B 95.86M USD ₩75K 56.84 USD ₩6,280 4.74 USD ₩7,010 5.29 USD ₩127B 95.86M USD 0 ₩0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ ₩8,400 6.34 USD
+9.23
₩119B 90.06M USD ₩79K 59.82 USD ₩7,800 5.89 USD ₩8,400 6.34 USD ₩119B 90.06M USD 0 ₩0 0 USD
RS Automation Co.,Ltd.  140670.KQ ₩11,740 8.86 USD
+2.53
₩117B 87.95M USD ₩72K 54.7 USD ₩11,450 8.64 USD ₩11,910 8.99 USD ₩117B 87.95M USD 0 ₩0 0 USD
ILSEUNG Co., Ltd.  333430.KQ ₩3,760 2.84 USD
+6.97
₩115B 87.08M USD ₩94K 71.04 USD ₩3,445 2.6 USD ₩3,785 2.86 USD ₩115B 87.08M USD 0 ₩0 0 USD
CS BEARING Co.,Ltd.  297090.KQ ₩4,185 3.16 USD
+1.21
₩114B 86.15M USD ₩88K 66.5 USD ₩4,125 3.11 USD ₩4,295 3.24 USD ₩114B 86.15M USD 0 ₩0 0 USD
ONEJOON Co., Ltd.  382840.KQ ₩7,400 5.59 USD
+7.54
₩112B 84.84M USD ₩139K 104.82 USD ₩6,900 5.21 USD ₩7,470 5.64 USD ₩112B 84.84M USD 0 ₩0 0 USD
JLK, Inc.  322510.KQ ₩4,430 3.34 USD
+16.08
₩112B 84.23M USD ₩349K 263.58 USD ₩3,820 2.88 USD ₩4,610 3.48 USD ₩112B 84.23M USD 0 ₩0 0 USD
Sy Co., Ltd.  109610.KQ ₩2,220 1.68 USD
+3.98
₩106B 80.03M USD ₩93K 70.05 USD ₩2,120 1.6 USD ₩2,265 1.71 USD ₩106B 80.03M USD 0 ₩0 0 USD
Sebitchem Co., LTD  107600.KQ ₩18,510 13.97 USD
+4.75
₩104B 78.66M USD ₩12K 8.86 USD ₩17,100 12.91 USD ₩19,290 14.56 USD ₩104B 78.66M USD 0 ₩0 0 USD
Daidong Electronics Co. Ltd.  008110.KS ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
Victek Co., Ltd.  065450.KQ ₩3,425 2.59 USD
+1.63
₩98B 74.08M USD ₩263K 198.48 USD ₩3,365 2.54 USD ₩3,610 2.72 USD ₩98B 74.08M USD 0 ₩0 0 USD
Dawonsys Co.,Ltd.  068240.KQ ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ ₩1,859 1.4 USD
+3.05
₩97B 72.87M USD ₩535K 403.54 USD ₩1,700 1.28 USD ₩1,965 1.48 USD ₩97B 72.87M USD 0 ₩0 0 USD
Wonik Pne Co., Ltd.  217820.KQ ₩2,150 1.62 USD
+4.85
₩96B 72.45M USD ₩139K 105.01 USD ₩2,050 1.55 USD ₩2,185 1.65 USD ₩96B 72.45M USD 0 ₩0 0 USD
Solborn, Inc.  035610.KQ ₩3,335 2.52 USD
+1.99
₩91B 68.84M USD ₩11K 8.36 USD ₩3,245 2.45 USD ₩3,340 2.52 USD ₩91B 68.84M USD 0 ₩0 0 USD
Suprema ID Inc.  317770.KQ ₩2,705 2.04 USD
+4.24
₩90B 67.94M USD ₩158K 119.33 USD ₩2,605 1.97 USD ₩2,740 2.07 USD ₩90B 67.94M USD 0 ₩0 0 USD
Haisung Aero-Robotics Co., Ltd.  059270.KQ ₩7,950 6 USD
+2.84
₩89B 67M USD ₩125K 94.25 USD ₩7,500 5.66 USD ₩8,190 6.18 USD ₩89B 67M USD 0 ₩0 0 USD
LOGEN Co., Ltd.  033290.KQ ₩1,666 1.26 USD
+14.44
₩87B 66.01M USD ₩2M 1.54K USD ₩1,471 1.11 USD ₩1,890 1.43 USD ₩87B 66.01M USD 0 ₩0 0 USD
Model Solution Co., Ltd.  417970.KQ ₩13,660 10.31 USD
+5.78
₩87B 65.96M USD ₩29K 21.83 USD ₩12,310 9.29 USD ₩13,870 10.47 USD ₩87B 65.96M USD 0 ₩0 0 USD
SEOHAN Const. & Eng.co.,Ltd  011370.KQ ₩868 0.66 USD
+6.5
₩86B 64.8M USD ₩82K 62.21 USD ₩810 0.61 USD ₩893 0.67 USD ₩86B 64.8M USD 0 ₩0 0 USD
APRO Co., Ltd  262260.KQ ₩5,900 4.45 USD
+11.95
₩85B 64.11M USD ₩202K 152.13 USD ₩5,300 4 USD ₩5,970 4.51 USD ₩85B 64.11M USD 0 ₩0 0 USD
Vissem Electronics Co., Ltd.  072950.KQ ₩10,550 7.96 USD
+9.1
₩85B 63.79M USD ₩387K 292.46 USD ₩9,900 7.47 USD ₩11,470 8.66 USD ₩85B 63.79M USD 0 ₩0 0 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ ₩4,200 3.17 USD
+4.09
₩84B 63.33M USD ₩48K 35.86 USD ₩4,045 3.05 USD ₩4,230 3.19 USD ₩84B 63.33M USD 0 ₩0 0 USD
Daesung Hi-Tech Co., Ltd.  129920.KQ ₩6,040 4.56 USD
+0.5
₩83B 62.53M USD ₩246K 185.5 USD ₩5,910 4.46 USD ₩6,400 4.83 USD ₩83B 62.53M USD 0 ₩0 0 USD
G.I. Tech Co., Ltd.  382480.KQ ₩2,015 1.52 USD
-4.05
₩77B 58.13M USD ₩313K 236.55 USD ₩1,995 1.51 USD ₩2,090 1.58 USD ₩77B 58.13M USD 0 ₩0 0 USD
TSI Co., Ltd.  277880.KQ ₩3,770 2.85 USD
+5.9
₩75B 56.98M USD ₩44K 33.47 USD ₩3,635 2.74 USD ₩3,815 2.88 USD ₩75B 56.98M USD 0 ₩0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ ₩1,945 1.47 USD
+2.58
₩75B 56.85M USD ₩53K 40.15 USD ₩1,861 1.4 USD ₩1,965 1.48 USD ₩75B 56.85M USD 0 ₩0 0 USD
FURONTEER Inc.  370090.KQ ₩8,610 6.5 USD
+3.74
₩74B 55.61M USD ₩33K 24.8 USD ₩8,100 6.11 USD ₩8,770 6.62 USD ₩74B 55.61M USD 0 ₩0 0 USD
Innometry Co., Ltd.  302430.KQ ₩7,440 5.62 USD
+5.09
₩73B 55.19M USD ₩18K 13.92 USD ₩7,180 5.42 USD ₩7,630 5.76 USD ₩73B 55.19M USD 0 ₩0 0 USD
K-Auction.Co.Ltd.  102370.KQ ₩2,800 2.11 USD
+7.69
₩72B 54.72M USD ₩50K 37.74 USD ₩2,610 1.97 USD ₩2,865 2.16 USD ₩72B 54.72M USD 0 ₩0 0 USD
YM Tech Co., Ltd.  273640.KQ ₩6,720 5.07 USD
+2.44
₩69B 51.78M USD ₩48K 36.31 USD ₩6,560 4.95 USD ₩6,990 5.28 USD ₩69B 51.78M USD 0 ₩0 0 USD
DK-Lok Corporation  105740.KQ ₩6,680 5.04 USD
+4.38
₩66B 49.88M USD ₩35K 26.55 USD ₩6,370 4.81 USD ₩6,750 5.1 USD ₩66B 49.88M USD 0 ₩0 0 USD
SP Systems Co.,Ltd.  317830.KQ ₩6,490 4.9 USD
+3.18
₩66B 49.83M USD ₩71K 53.87 USD ₩6,020 4.54 USD ₩6,700 5.06 USD ₩66B 49.83M USD 0 ₩0 0 USD
TRUEN Co., Ltd.  417790.KQ ₩6,270 4.73 USD
+0.64
₩66B 49.55M USD ₩7K 5.17 USD ₩6,180 4.66 USD ₩6,290 4.75 USD ₩66B 49.55M USD 0 ₩0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ ₩4,905 3.7 USD
+7.45
₩62B 46.74M USD ₩166K 125.37 USD ₩4,675 3.53 USD ₩4,950 3.74 USD ₩62B 46.74M USD 0 ₩0 0 USD
Senko Co., Ltd  347000.KQ ₩1,738 1.31 USD
+3.27
₩59B 44.86M USD ₩29K 22.17 USD ₩1,670 1.26 USD ₩1,738 1.31 USD ₩59B 44.86M USD 0 ₩0 0 USD
Woowon Development Co., Ltd.  046940.KQ ₩3,245 2.45 USD
+5.7
₩59B 44.27M USD ₩59K 44.32 USD ₩3,070 2.32 USD ₩3,270 2.47 USD ₩59B 44.27M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency