Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,200 68.84 USD |
+10.55
|
₩10T 7.42B USD | ₩337K 254.47 USD | ₩81,200 61.29 USD | ₩91,400 68.99 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩340,500 257.02 USD |
+4.77
|
₩7T 4.99B USD | ₩32K 24.4 USD | ₩325,000 245.32 USD | ₩341,500 257.78 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,700 22.42 USD |
-1.82
|
₩4T 2.98B USD | ₩202K 152.28 USD | ₩29,600 22.34 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,450 23.74 USD |
+8.25
|
₩2T 1.81B USD | ₩3M 1.96K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,900 36.16 USD |
+5.97
|
₩1T 1.1B USD | ₩117K 88.52 USD | ₩44,150 33.33 USD | ₩48,450 36.57 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,950 19.59 USD |
+2.17
|
₩724B 546.48M USD | ₩7K 5.59 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩724B 546.48M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,900 30.87 USD |
+7.35
|
₩661B 499.15M USD | ₩443K 334.42 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩661B 499.15M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,600 19.32 USD |
+4.28
|
₩598B 451.37M USD | ₩14K 10.72 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩598B 451.37M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,800 18.72 USD |
+2.69
|
₩581B 438.84M USD | ₩18K 13.83 USD | ₩23,700 17.89 USD | ₩24,850 18.76 USD | ₩581B 438.84M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,500 26.8 USD |
+1
|
₩570B 430.42M USD | ₩12K 9.3 USD | ₩34,700 26.19 USD | ₩35,800 27.02 USD | ₩570B 430.42M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,210 5.47 USD |
+6.19
|
₩563B 425.02M USD | ₩214K 154.78 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩563B 425.02M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,250 16.04 USD |
+1.44
|
₩561B 423.15M USD | ₩75K 56.44 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩561B 423.15M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,600 41.21 USD |
+3.41
|
₩532B 401.84M USD | ₩18K 13.34 USD | ₩53,000 40.01 USD | ₩54,900 41.44 USD | ₩532B 401.84M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,450 18.46 USD |
+1.66
|
₩513B 386.91M USD | ₩104K 78.59 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩513B 386.91M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,600 17.81 USD |
+13.19
|
₩492B 371.02M USD | ₩261K 196.92 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩492B 371.02M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,050 24.95 USD |
+20.4
|
₩441B 332.67M USD | ₩210K 158.15 USD | ₩27,350 20.64 USD | ₩33,350 25.17 USD | ₩441B 332.67M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,725 4.32 USD |
+0.62
|
₩402B 303.68M USD | ₩186K 140.43 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩402B 303.68M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,135 1.61 USD |
-1.16
|
₩396B 298.74M USD | ₩37K 28.11 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩396B 298.74M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,100 23.48 USD |
-0.16
|
₩366B 276.26M USD | ₩13K 9.87 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,840 7.43 USD |
-2.58
|
₩366B 276.26M USD | ₩197K 149 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,200 39.4 USD |
+1.56
|
₩358B 270.44M USD | ₩4K 3.24 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩358B 270.44M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,350 20.64 USD |
+3.99
|
₩353B 266.75M USD | ₩5K 3.45 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩353B 266.75M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,040 12.11 USD |
+4.22
|
₩351B 265.29M USD | ₩46K 34.47 USD | ₩15,190 11.47 USD | ₩16,190 12.22 USD | ₩351B 265.29M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,900 7.47 USD |
-0.6
|
₩343B 258.83M USD | ₩40K 30.11 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,590 11.01 USD |
+5.03
|
₩342B 257.8M USD | ₩92K 69.72 USD | ₩14,020 10.58 USD | ₩14,680 11.08 USD | ₩342B 257.8M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,950 18.08 USD |
+5.27
|
₩319B 240.95M USD | ₩238K 179.47 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩319B 240.95M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,400 4.83 USD |
+2.56
|
₩292B 220.75M USD | ₩10K 7.84 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩292B 220.75M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+0.13
|
₩267B 201.26M USD | ₩6K 4.64 USD | ₩7,560 5.71 USD | ₩7,610 5.74 USD | ₩267B 201.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,680 5.8 USD |
+6.67
|
₩260B 196.19M USD | ₩55K 41.55 USD | ₩7,110 5.37 USD | ₩7,700 5.81 USD | ₩260B 196.19M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,485 2.63 USD |
+2.65
|
₩237B 178.78M USD | ₩37K 27.9 USD | ₩3,390 2.56 USD | ₩3,485 2.63 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,515 3.41 USD |
-1.31
|
₩234B 176.88M USD | ₩21K 15.92 USD | ₩4,510 3.4 USD | ₩4,610 3.48 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,765 2.09 USD |
-3.49
|
₩231B 174.45M USD | ₩8K 6.38 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
+0.35
|
₩217B 163.76M USD | ₩233 0.18 USD | ₩42,700 32.23 USD | ₩43,200 32.61 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,200 6.19 USD |
+0.74
|
₩214B 161.69M USD | ₩208K 156.83 USD | ₩8,180 6.17 USD | ₩8,490 6.41 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,440 4.11 USD |
+1.5
|
₩210B 158.33M USD | ₩350K 264.31 USD | ₩5,270 3.98 USD | ₩5,510 4.16 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,970 6.02 USD |
+2.18
|
₩209B 157.62M USD | ₩40K 30.45 USD | ₩7,740 5.84 USD | ₩8,000 6.04 USD | ₩209B 157.62M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,550 7.21 USD |
-0.73
|
₩199B 150.57M USD | ₩22K 16.27 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,250 14.53 USD |
+2.45
|
₩193B 145.79M USD | ₩16K 12.33 USD | ₩18,670 14.09 USD | ₩19,390 14.64 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,800 22.49 USD |
+1.54
|
₩176B 132.85M USD | ₩298 0.22 USD | ₩29,700 22.42 USD | ₩29,850 22.53 USD | ₩176B 132.85M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,810 5.9 USD |
+6.4
|
₩175B 132.01M USD | ₩56K 42.3 USD | ₩7,230 5.46 USD | ₩7,860 5.93 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,835 3.65 USD |
-0.41
|
₩165B 124.63M USD | ₩11K 8.06 USD | ₩4,760 3.59 USD | ₩4,930 3.72 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,170 3.9 USD |
+2.58
|
₩165B 124.22M USD | ₩231K 174.21 USD | ₩5,010 3.78 USD | ₩5,210 3.93 USD | ₩165B 124.22M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,565 2.69 USD |
+0.99
|
₩162B 122.57M USD | ₩32K 23.81 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,050 11.36 USD |
+0.47
|
₩157B 118.83M USD | ₩1K 0.91 USD | ₩15,020 11.34 USD | ₩15,400 11.62 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,780 14.18 USD |
+4.8
|
₩150B 113.11M USD | ₩11K 8.04 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,700 16.38 USD |
-1.59
|
₩147B 110.84M USD | ₩3K 2.08 USD | ₩21,600 16.3 USD | ₩22,200 16.76 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩138B 104.45M USD | ₩2K 1.38 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,380 4.06 USD |
+1.88
|
₩134B 101.07M USD | ₩30K 22.45 USD | ₩5,300 4 USD | ₩5,460 4.12 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,030 9.84 USD |
-3.05
|
₩132B 100.01M USD | ₩696K 525.7 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,860 4.42 USD |
+1.38
|
₩130B 98.29M USD | ₩72K 54.3 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩871 0.66 USD | ₩13,350 10.08 USD | ₩13,630 10.29 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,775 2.85 USD |
-0.66
|
₩126B 95.17M USD | ₩20K 15.3 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,635 3.47 USD |
+3.22
|
₩125B 94.59M USD | ₩25K 17.59 USD | ₩4,440 3.35 USD | ₩4,600 3.47 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,720 6.58 USD |
-0.46
|
₩125B 94.06M USD | ₩6K 4.45 USD | ₩8,710 6.57 USD | ₩8,830 6.67 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,175 1.64 USD |
+5.83
|
₩124B 93.83M USD | ₩302K 227.73 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,810 5.14 USD |
+7.08
|
₩124B 93.52M USD | ₩113K 85.49 USD | ₩6,230 4.7 USD | ₩6,940 5.24 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩123B 92.95M USD | ₩18K 13.36 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩123B 92.95M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,665 2.01 USD |
-1.66
|
₩113B 85.21M USD | ₩11K 8.38 USD | ₩2,655 2 USD | ₩2,690 2.03 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,720 4.32 USD |
+1.06
|
₩110B 82.69M USD | ₩29K 21.88 USD | ₩5,570 4.2 USD | ₩5,760 4.35 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,080 4.59 USD |
0
|
₩108B 81.88M USD | ₩20K 14.75 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩108B 81.29M USD | ₩1M 776.37 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩105B 79.21M USD | ₩79K 59.37 USD | ₩3,080 2.32 USD | ₩3,155 2.38 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,065 3.07 USD |
+0.99
|
₩104B 78.42M USD | ₩17K 12.73 USD | ₩4,025 3.04 USD | ₩4,090 3.09 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,420 6.36 USD |
+2.93
|
₩101B 76.35M USD | ₩12K 9.37 USD | ₩8,140 6.14 USD | ₩8,420 6.36 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,660 5.78 USD |
+2.13
|
₩99B 74.93M USD | ₩26K 19.52 USD | ₩7,420 5.6 USD | ₩7,750 5.85 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,690 5.8 USD |
+5.92
|
₩98B 74.02M USD | ₩14K 10.68 USD | ₩7,310 5.52 USD | ₩7,750 5.85 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,500 6.42 USD |
+1.91
|
₩97B 73.41M USD | ₩13K 9.46 USD | ₩8,320 6.28 USD | ₩8,680 6.55 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,650 8.79 USD |
+3.83
|
₩93B 70.44M USD | ₩217K 164.17 USD | ₩11,100 8.38 USD | ₩11,760 8.88 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,990 4.52 USD |
+5.12
|
₩90B 67.61M USD | ₩23K 17.52 USD | ₩5,600 4.23 USD | ₩6,060 4.57 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,865 2.16 USD |
-0.17
|
₩88B 66.35M USD | ₩25K 18.9 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,950 8.27 USD |
+4.29
|
₩88B 66.08M USD | ₩14K 10.52 USD | ₩10,510 7.93 USD | ₩11,040 8.33 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩86B 65.13M USD | ₩17K 12.83 USD | ₩5,040 3.8 USD | ₩5,270 3.98 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,570 1.19 USD |
-0.06
|
₩82B 62.21M USD | ₩2K 1.77 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩82B 61.56M USD | ₩258K 194.88 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,825 1.38 USD |
+1.45
|
₩81B 61.5M USD | ₩152K 114.7 USD | ₩1,800 1.36 USD | ₩1,866 1.41 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,140 1.62 USD |
+0.47
|
₩79B 59.76M USD | ₩12K 9.08 USD | ₩2,105 1.59 USD | ₩2,145 1.62 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,545 3.43 USD |
+6.94
|
₩74B 55.74M USD | ₩119K 90.13 USD | ₩4,090 3.09 USD | ₩4,650 3.51 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,849 1.4 USD |
-0.05
|
₩72B 54.04M USD | ₩5K 4.12 USD | ₩1,826 1.38 USD | ₩1,855 1.4 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,880 5.19 USD |
+1.18
|
₩70B 53.07M USD | ₩1K 1.06 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,535 2.67 USD |
+0.28
|
₩70B 52.78M USD | ₩17K 12.51 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,170 1.64 USD |
+3.83
|
₩67B 50.23M USD | ₩13K 9.61 USD | ₩2,100 1.59 USD | ₩2,180 1.65 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
+1.78
|
₩65B 49.25M USD | ₩2K 1.59 USD | ₩2,515 1.9 USD | ₩2,580 1.95 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,180 4.66 USD |
+2.49
|
₩63B 47.67M USD | ₩172K 129.91 USD | ₩5,860 4.42 USD | ₩6,500 4.91 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,683 1.27 USD |
-0.12
|
₩62B 47.15M USD | ₩2K 1.29 USD | ₩1,662 1.25 USD | ₩1,685 1.27 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩62B 46.66M USD | ₩17K 12.65 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,025 3.04 USD |
+2.94
|
₩61B 46.15M USD | ₩13K 9.67 USD | ₩3,865 2.92 USD | ₩4,075 3.08 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,131 0.85 USD |
+2.63
|
₩59B 44.9M USD | ₩50K 37.84 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,970 2.24 USD |
+1.02
|
₩58B 44.09M USD | ₩7K 5.1 USD | ₩2,905 2.19 USD | ₩3,020 2.28 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,250 7.74 USD |
+3.33
|
₩58B 43.71M USD | ₩7K 5.53 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,135 2.37 USD |
+2.62
|
₩56B 42.65M USD | ₩15K 11.15 USD | ₩3,055 2.31 USD | ₩3,145 2.37 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,510 6.42 USD |
+2.65
|
₩54B 41.09M USD | ₩3K 2.18 USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,940 5.99 USD |
+1.4
|
₩54B 40.46M USD | ₩2K 1.17 USD | ₩7,900 5.96 USD | ₩8,290 6.26 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,393 1.05 USD |
+0.94
|
₩53B 40.32M USD | ₩11K 8.09 USD | ₩1,372 1.04 USD | ₩1,410 1.06 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,540 13.24 USD |
+0.34
|
₩53B 39.72M USD | ₩14K 10.89 USD | ₩17,480 13.19 USD | ₩17,770 13.41 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩907 0.68 USD |
+2.49
|
₩52B 39.25M USD | ₩117K 88.68 USD | ₩875 0.66 USD | ₩927 0.7 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,400 3.32 USD |
+0.23
|
₩52B 38.99M USD | ₩30K 22.88 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,050 3.81 USD |
+4.34
|
₩52B 38.92M USD | ₩40K 30 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩51B 38.58M USD | ₩18K 13.5 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
