Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩88,200 66.58 USD |
-4.02
|
₩10T 7.17B USD | ₩123K 93.22 USD | ₩87,400 65.97 USD | ₩91,600 69.14 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩353,000 266.46 USD |
+1.44
|
₩7T 5.17B USD | ₩20K 15.17 USD | ₩343,000 258.91 USD | ₩358,500 270.61 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,350 22.15 USD |
-1.84
|
₩4T 2.95B USD | ₩160K 120.81 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,700 23.93 USD |
+0.96
|
₩2T 1.83B USD | ₩757K 571.38 USD | ₩30,250 22.83 USD | ₩31,700 23.93 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,300 37.97 USD |
+0.4
|
₩2T 1.16B USD | ₩80K 60.15 USD | ₩48,700 36.76 USD | ₩50,800 38.35 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,800 20.23 USD |
+1.52
|
₩748B 564.38M USD | ₩20K 15 USD | ₩25,100 18.95 USD | ₩27,100 20.46 USD | ₩748B 564.38M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,350 29.7 USD |
-2.11
|
₩636B 480.24M USD | ₩117K 88.2 USD | ₩37,850 28.57 USD | ₩39,850 30.08 USD | ₩636B 480.24M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,150 19.74 USD |
+0.38
|
₩613B 462.73M USD | ₩21K 16.16 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩613B 462.73M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,950 19.59 USD |
-2.44
|
₩606B 457.54M USD | ₩18K 13.29 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩606B 457.54M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,250 27.36 USD |
-0.96
|
₩582B 439.51M USD | ₩11K 8.4 USD | ₩35,650 26.91 USD | ₩36,600 27.63 USD | ₩582B 439.51M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,000 15.85 USD |
-3.89
|
₩554B 418.17M USD | ₩33K 24.56 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,090 5.35 USD |
-2.21
|
₩551B 416.22M USD | ₩68K 51.57 USD | ₩7,020 5.3 USD | ₩7,230 5.46 USD | ₩551B 416.22M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,300 41.74 USD |
-0.9
|
₩539B 406.99M USD | ₩9K 6.75 USD | ₩54,300 40.99 USD | ₩56,200 42.42 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,450 19.21 USD |
+5.63
|
₩530B 400.1M USD | ₩160K 120.48 USD | ₩24,050 18.15 USD | ₩26,200 19.78 USD | ₩530B 400.1M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,650 17.85 USD |
-2.87
|
₩496B 374.25M USD | ₩33K 24.79 USD | ₩23,500 17.74 USD | ₩24,350 18.38 USD | ₩496B 374.25M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩35,450 26.76 USD |
+5.51
|
₩473B 356.82M USD | ₩76K 57.21 USD | ₩33,250 25.1 USD | ₩36,000 27.17 USD | ₩473B 356.82M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,730 4.33 USD |
-0.69
|
₩403B 303.94M USD | ₩106K 79.97 USD | ₩5,680 4.29 USD | ₩5,850 4.42 USD | ₩403B 303.94M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩393B 296.64M USD | ₩40K 30.02 USD | ₩2,080 1.57 USD | ₩2,135 1.61 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,940 7.5 USD |
-0.9
|
₩370B 279.07M USD | ₩56K 42.33 USD | ₩9,850 7.44 USD | ₩10,160 7.67 USD | ₩370B 279.07M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,600 39.7 USD |
+1.35
|
₩361B 272.51M USD | ₩3K 2.54 USD | ₩51,900 39.18 USD | ₩52,700 39.78 USD | ₩361B 272.51M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,550 23.06 USD |
-1.93
|
₩360B 271.38M USD | ₩3K 2.13 USD | ₩30,500 23.02 USD | ₩31,500 23.78 USD | ₩360B 271.38M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,090 12.15 USD |
-2.43
|
₩353B 266.12M USD | ₩23K 17.19 USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩353B 266.12M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,150 20.49 USD |
-0.37
|
₩351B 264.8M USD | ₩4K 3.03 USD | ₩26,850 20.27 USD | ₩27,900 21.06 USD | ₩351B 264.8M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,710 11.1 USD |
-0.41
|
₩344B 259.92M USD | ₩21K 15.59 USD | ₩14,210 10.73 USD | ₩14,800 11.17 USD | ₩344B 259.92M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,930 7.5 USD |
-0.4
|
₩344B 259.62M USD | ₩12K 9.22 USD | ₩9,910 7.48 USD | ₩10,180 7.68 USD | ₩344B 259.62M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,350 17.63 USD |
-2.7
|
₩311B 234.92M USD | ₩69K 52.22 USD | ₩23,300 17.59 USD | ₩24,475 18.47 USD | ₩311B 234.92M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,580 4.97 USD |
+0.15
|
₩301B 226.96M USD | ₩2K 1.77 USD | ₩6,440 4.86 USD | ₩6,700 5.06 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,570 5.71 USD |
-0.4
|
₩266B 200.99M USD | ₩900 0.68 USD | ₩7,540 5.69 USD | ₩7,680 5.8 USD | ₩266B 200.99M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,460 5.63 USD |
-1.84
|
₩252B 190.57M USD | ₩32K 23.86 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,475 2.62 USD |
-0.29
|
₩236B 178.27M USD | ₩15K 11.26 USD | ₩3,440 2.6 USD | ₩3,515 2.65 USD | ₩236B 178.27M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,375 3.3 USD |
-2.45
|
₩227B 171.39M USD | ₩38K 28.75 USD | ₩4,350 3.28 USD | ₩4,530 3.42 USD | ₩227B 171.39M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,710 2.05 USD |
-1.99
|
₩227B 170.98M USD | ₩5K 3.89 USD | ₩2,700 2.04 USD | ₩2,785 2.1 USD | ₩227B 170.98M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
0
|
₩218B 164.52M USD | ₩527 0.4 USD | ₩42,900 32.38 USD | ₩43,400 32.76 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,440 4.11 USD |
-1.81
|
₩210B 158.33M USD | ₩73K 55.11 USD | ₩5,370 4.05 USD | ₩5,550 4.19 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,960 6.01 USD |
-0.75
|
₩209B 157.42M USD | ₩19K 14.2 USD | ₩7,800 5.89 USD | ₩8,080 6.1 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,780 5.87 USD |
-5.02
|
₩203B 153.41M USD | ₩97K 72.89 USD | ₩7,310 5.52 USD | ₩8,030 6.06 USD | ₩203B 153.41M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,580 7.23 USD |
-0.21
|
₩200B 151.04M USD | ₩6K 4.67 USD | ₩9,470 7.15 USD | ₩9,610 7.25 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,460 14.69 USD |
-0.41
|
₩195B 147.38M USD | ₩1K 0.99 USD | ₩19,240 14.52 USD | ₩19,630 14.82 USD | ₩195B 147.38M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,390 6.33 USD |
+3.58
|
₩188B 141.81M USD | ₩46K 34.4 USD | ₩8,150 6.15 USD | ₩8,480 6.4 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,300 22.12 USD |
+0.34
|
₩173B 130.62M USD | ₩289 0.22 USD | ₩29,050 21.93 USD | ₩29,300 22.12 USD | ₩173B 130.62M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,920 3.71 USD |
-0.4
|
₩168B 126.82M USD | ₩7K 5.14 USD | ₩4,725 3.57 USD | ₩4,940 3.73 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,200 3.93 USD |
-3.88
|
₩166B 124.94M USD | ₩199K 150.34 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩166B 124.94M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,575 2.7 USD |
+0.56
|
₩163B 122.91M USD | ₩38K 28.53 USD | ₩3,500 2.64 USD | ₩3,640 2.75 USD | ₩163B 122.91M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,010 11.33 USD |
0
|
₩157B 118.51M USD | ₩939 0.71 USD | ₩14,980 11.31 USD | ₩15,200 11.47 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,900 14.27 USD |
-1.31
|
₩151B 113.83M USD | ₩8K 5.72 USD | ₩17,810 13.44 USD | ₩19,370 14.62 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
+0.7
|
₩145B 109.56M USD | ₩720 0.54 USD | ₩21,300 16.08 USD | ₩21,500 16.23 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩138B 104.45M USD | ₩3K 1.9 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,360 4.05 USD |
-2.01
|
₩133B 100.69M USD | ₩7K 5.19 USD | ₩5,350 4.04 USD | ₩5,460 4.12 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,040 9.84 USD |
-3.26
|
₩133B 100.09M USD | ₩289K 218.37 USD | ₩12,820 9.68 USD | ₩13,580 10.25 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,850 4.42 USD |
-1.82
|
₩130B 98.12M USD | ₩35K 26.61 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
-1.26
|
₩129B 97.18M USD | ₩71 0.05 USD | ₩13,300 10.04 USD | ₩13,470 10.17 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,910 5.22 USD |
-1.57
|
₩126B 94.89M USD | ₩61K 45.88 USD | ₩6,880 5.19 USD | ₩7,180 5.42 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,735 2.82 USD |
-1.7
|
₩125B 94.16M USD | ₩3K 2.05 USD | ₩3,715 2.8 USD | ₩3,755 2.83 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩124B 93.78M USD | ₩20K 14.83 USD | ₩8,940 6.75 USD | ₩9,170 6.92 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,640 6.52 USD |
-0.46
|
₩123B 93.2M USD | ₩6K 4.87 USD | ₩8,610 6.5 USD | ₩8,680 6.55 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,150 1.62 USD |
-1.38
|
₩123B 92.75M USD | ₩72K 54.05 USD | ₩2,135 1.61 USD | ₩2,215 1.67 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,375 3.3 USD |
-4.99
|
₩119B 90.06M USD | ₩25K 18.55 USD | ₩4,370 3.3 USD | ₩4,650 3.51 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩110B 83.29M USD | ₩4K 2.85 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,750 4.34 USD |
-0.52
|
₩110B 83.13M USD | ₩9K 6.79 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,900 4.45 USD |
-2.64
|
₩105B 79.46M USD | ₩19K 14.15 USD | ₩5,840 4.41 USD | ₩6,020 4.54 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
0
|
₩105B 79.21M USD | ₩29K 22.19 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,600 6.49 USD |
+0.47
|
₩103B 77.98M USD | ₩22K 16.91 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,005 3.02 USD |
-0.5
|
₩102B 77.26M USD | ₩14K 10.86 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩102B 77.26M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,860 6.69 USD |
-1.01
|
₩101B 76.52M USD | ₩1K 1.04 USD | ₩8,720 6.58 USD | ₩9,010 6.8 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,770 5.87 USD |
+1.44
|
₩101B 76M USD | ₩8K 6.16 USD | ₩7,570 5.71 USD | ₩7,900 5.96 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,025 1.53 USD |
-10.2
|
₩97B 73M USD | ₩983K 741.73 USD | ₩1,990 1.5 USD | ₩2,200 1.66 USD | ₩97B 73M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,570 5.71 USD |
-1.69
|
₩97B 72.86M USD | ₩3K 2.59 USD | ₩7,490 5.65 USD | ₩7,720 5.83 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,010 9.07 USD |
-0.33
|
₩96B 72.62M USD | ₩523K 394.46 USD | ₩11,910 8.99 USD | ₩13,040 9.84 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,440 4.11 USD |
+0.55
|
₩90B 67.74M USD | ₩12K 8.85 USD | ₩5,260 3.97 USD | ₩5,480 4.14 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,980 4.51 USD |
-1.32
|
₩89B 67.5M USD | ₩12K 9.37 USD | ₩5,930 4.48 USD | ₩6,100 4.6 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,050 8.34 USD |
+0.64
|
₩88B 66.69M USD | ₩8K 5.91 USD | ₩10,900 8.23 USD | ₩11,240 8.48 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,835 2.14 USD |
-0.35
|
₩87B 65.66M USD | ₩9K 6.78 USD | ₩2,805 2.12 USD | ₩2,885 2.18 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,550 1.17 USD |
-1.34
|
₩81B 61.41M USD | ₩4K 2.81 USD | ₩1,550 1.17 USD | ₩1,581 1.19 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩80B 60.34M USD | ₩103K 77.88 USD | ₩2,710 2.05 USD | ₩2,765 2.09 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,155 1.63 USD |
-0.46
|
₩80B 60.18M USD | ₩5K 3.62 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,730 1.31 USD |
-3.94
|
₩77B 58.3M USD | ₩76K 57.25 USD | ₩1,726 1.3 USD | ₩1,814 1.37 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,410 3.33 USD |
-4.65
|
₩72B 54.09M USD | ₩69K 52.02 USD | ₩4,400 3.32 USD | ₩4,930 3.72 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,848 1.39 USD |
0
|
₩72B 54.01M USD | ₩6K 4.59 USD | ₩1,829 1.38 USD | ₩1,890 1.43 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,900 5.21 USD |
-0.14
|
₩71B 53.22M USD | ₩190 0.14 USD | ₩6,880 5.19 USD | ₩6,930 5.23 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,515 2.65 USD |
-0.28
|
₩70B 52.48M USD | ₩21K 15.61 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,125 1.6 USD |
-3.61
|
₩65B 49.19M USD | ₩60K 45.16 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,565 1.94 USD |
-0.97
|
₩65B 49.16M USD | ₩632 0.48 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,140 4.63 USD |
+0.99
|
₩63B 47.37M USD | ₩52K 39.3 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,679 1.27 USD |
0
|
₩62B 47.03M USD | ₩3K 2.17 USD | ₩1,652 1.25 USD | ₩1,679 1.27 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,085 3.08 USD |
-1.57
|
₩62B 46.84M USD | ₩2K 1.65 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩61B 46.36M USD | ₩2K 1.22 USD | ₩3,080 2.32 USD | ₩3,115 2.35 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,035 2.29 USD |
-1.46
|
₩60B 45.05M USD | ₩2K 1.27 USD | ₩3,015 2.28 USD | ₩3,100 2.34 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,109 0.84 USD |
-0.98
|
₩58B 44.03M USD | ₩18K 13.28 USD | ₩1,101 0.83 USD | ₩1,131 0.85 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,080 7.61 USD |
+0.5
|
₩57B 42.99M USD | ₩2K 1.18 USD | ₩9,900 7.47 USD | ₩10,520 7.94 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
-3
|
₩55B 41.76M USD | ₩4K 3.14 USD | ₩3,065 2.31 USD | ₩3,140 2.37 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,690 4.3 USD |
+11.61
|
₩55B 41.72M USD | ₩318K 240.2 USD | ₩5,000 3.77 USD | ₩6,480 4.89 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,520 6.43 USD |
+0.12
|
₩54B 41.14M USD | ₩2K 1.24 USD | ₩8,450 6.38 USD | ₩8,720 6.58 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩945 0.71 USD |
+0.53
|
₩54B 40.9M USD | ₩65K 48.82 USD | ₩897 0.68 USD | ₩960 0.72 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,395 1.05 USD |
-2.11
|
₩54B 40.38M USD | ₩7K 5.29 USD | ₩1,391 1.05 USD | ₩1,438 1.09 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,360 13.1 USD |
-0.46
|
₩52B 39.31M USD | ₩7K 5.12 USD | ₩17,280 13.04 USD | ₩17,540 13.24 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩51B 38.84M USD | ₩3K 2.06 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,610 5.74 USD |
-0.13
|
₩51B 38.78M USD | ₩940 0.71 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,190 7.69 USD |
+0.99
|
₩51B 38.68M USD | ₩2K 1.53 USD | ₩9,940 7.5 USD | ₩10,490 7.92 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
