Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩82,550 62.31 USD |
+8.77
|
₩9T 6.71B USD | ₩400K 302.27 USD | ₩77,800 58.73 USD | ₩82,800 62.5 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩324,000 244.57 USD |
+7.11
|
₩6T 4.74B USD | ₩49K 36.62 USD | ₩306,500 231.36 USD | ₩324,500 244.94 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,350 22.91 USD |
+0.66
|
₩4T 3.05B USD | ₩546K 411.92 USD | ₩29,600 22.34 USD | ₩30,900 23.32 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,950 21.85 USD |
+6.43
|
₩2T 1.67B USD | ₩3M 2.13K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,350 34.23 USD |
+5.21
|
₩1T 1.05B USD | ₩205K 154.64 USD | ₩44,025 33.23 USD | ₩46,750 35.29 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,500 19.25 USD |
+5.59
|
₩711B 537.01M USD | ₩54K 40.69 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩711B 537.01M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,700 29.21 USD |
+3.34
|
₩626B 472.3M USD | ₩754K 568.93 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,600 18.57 USD |
+7.19
|
₩575B 433.74M USD | ₩69K 52.18 USD | ₩23,500 17.74 USD | ₩24,600 18.57 USD | ₩575B 433.74M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,250 18.3 USD |
+6.81
|
₩568B 429.11M USD | ₩66K 49.68 USD | ₩23,400 17.66 USD | ₩24,500 18.49 USD | ₩568B 429.11M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,200 26.57 USD |
+4.76
|
₩565B 426.78M USD | ₩54K 40.83 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩565B 426.78M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,000 15.85 USD |
+5.3
|
₩554B 418.17M USD | ₩296K 223.81 USD | ₩19,920 15.04 USD | ₩21,100 15.93 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,860 5.18 USD |
+8.37
|
₩534B 402.72M USD | ₩357K 269.8 USD | ₩6,570 4.96 USD | ₩6,880 5.19 USD | ₩534B 402.72M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩53,100 40.08 USD |
+6.41
|
₩518B 390.8M USD | ₩28K 20.76 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩518B 390.8M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,300 18.34 USD |
+8.49
|
₩509B 384.54M USD | ₩193K 145.35 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩509B 384.54M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩435B 328.57M USD | ₩182K 137.45 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,690 4.3 USD |
+2.34
|
₩400B 301.82M USD | ₩341K 257.23 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩400B 301.82M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,155 1.63 USD |
+3.36
|
₩399B 301.53M USD | ₩166K 125.31 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,120 7.64 USD |
+4.33
|
₩376B 284.12M USD | ₩178K 134.37 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩376B 284.12M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,100 23.48 USD |
+3.32
|
₩366B 276.26M USD | ₩27K 20.34 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩366B 276.26M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,300 20.61 USD |
+12.58
|
₩364B 274.79M USD | ₩166K 125.5 USD | ₩24,950 18.83 USD | ₩27,650 20.87 USD | ₩364B 274.79M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
+0.78
|
₩353B 266.29M USD | ₩9K 7.12 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,050 7.59 USD |
+3.51
|
₩348B 262.76M USD | ₩82K 61.58 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩348B 262.76M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,600 20.08 USD |
+5.98
|
₩344B 259.44M USD | ₩13K 9.62 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩344B 259.44M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,490 11.69 USD |
+4.52
|
₩339B 256.19M USD | ₩116K 87.31 USD | ₩14,870 11.22 USD | ₩15,660 11.82 USD | ₩339B 256.19M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,950 10.53 USD |
+5.11
|
₩327B 246.49M USD | ₩108K 81.64 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩327B 246.49M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,100 17.44 USD |
+8.73
|
₩308B 232.4M USD | ₩253K 190.75 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩308B 232.4M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,270 4.73 USD |
+6.27
|
₩287B 216.26M USD | ₩20K 15.24 USD | ₩5,900 4.45 USD | ₩6,320 4.77 USD | ₩287B 216.26M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+1.34
|
₩267B 201.26M USD | ₩13K 10.16 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩267B 201.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,230 5.46 USD |
+12.38
|
₩245B 184.7M USD | ₩236K 178.19 USD | ₩6,710 5.06 USD | ₩7,290 5.5 USD | ₩245B 184.7M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,600 3.47 USD |
-1.92
|
₩239B 180.21M USD | ₩96K 72.36 USD | ₩4,550 3.43 USD | ₩4,735 3.57 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,775 2.09 USD |
+4.91
|
₩232B 175.08M USD | ₩15K 11 USD | ₩2,570 1.94 USD | ₩2,840 2.14 USD | ₩232B 175.08M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,400 2.57 USD |
+2.41
|
₩231B 174.42M USD | ₩78K 59.02 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩231B 174.42M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,350 32.72 USD |
+0.58
|
₩218B 164.71M USD | ₩3K 2.16 USD | ₩42,900 32.38 USD | ₩43,650 32.95 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,170 6.17 USD |
+1.49
|
₩213B 161.1M USD | ₩227K 171.27 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩213B 161.1M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,360 4.05 USD |
+8.54
|
₩207B 156M USD | ₩323K 243.84 USD | ₩5,030 3.8 USD | ₩5,370 4.05 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,820 5.9 USD |
+5.53
|
₩205B 154.65M USD | ₩146K 110.25 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,610 7.25 USD |
+5.25
|
₩201B 151.51M USD | ₩62K 46.74 USD | ₩9,380 7.08 USD | ₩9,630 7.27 USD | ₩201B 151.51M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,800 14.19 USD |
+4.91
|
₩189B 142.38M USD | ₩38K 28.52 USD | ₩18,200 13.74 USD | ₩18,960 14.31 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,500 22.27 USD |
+2.08
|
₩174B 131.51M USD | ₩4K 3.09 USD | ₩29,250 22.08 USD | ₩29,700 22.42 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,850 3.66 USD |
+2.97
|
₩166B 125.02M USD | ₩20K 14.95 USD | ₩4,665 3.52 USD | ₩4,850 3.66 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,370 5.56 USD |
+5.29
|
₩165B 124.57M USD | ₩67K 50.75 USD | ₩7,190 5.43 USD | ₩7,610 5.74 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,535 2.67 USD |
+6
|
₩161B 121.54M USD | ₩89K 66.86 USD | ₩3,410 2.57 USD | ₩3,540 2.67 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,050 3.81 USD |
+4.66
|
₩161B 121.34M USD | ₩347K 262.09 USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩161B 121.34M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,000 11.32 USD |
-0.13
|
₩157B 118.44M USD | ₩6K 4.36 USD | ₩14,880 11.23 USD | ₩15,220 11.49 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,100 16.68 USD |
+0.23
|
₩150B 112.88M USD | ₩584 0.44 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩150B 112.88M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.59 USD |
+5.2
|
₩144B 108.41M USD | ₩21K 16.13 USD | ₩17,220 13 USD | ₩18,110 13.67 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1.3
|
₩138B 104.24M USD | ₩8K 6.4 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,490 10.18 USD |
+24.93
|
₩137B 103.54M USD | ₩2M 1.84K USD | ₩11,880 8.97 USD | ₩13,790 10.41 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,340 4.03 USD |
+4.9
|
₩133B 100.31M USD | ₩36K 27.53 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
+2.15
|
₩129B 97.18M USD | ₩2K 1.73 USD | ₩13,200 9.96 USD | ₩13,480 10.18 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,780 4.36 USD |
+5.29
|
₩128B 96.94M USD | ₩244K 184.3 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,800 2.87 USD |
-3.18
|
₩127B 95.8M USD | ₩46K 34.44 USD | ₩3,670 2.77 USD | ₩3,930 2.97 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,740 6.6 USD |
-1.02
|
₩125B 94.28M USD | ₩13K 9.45 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,470 3.37 USD |
+5.18
|
₩122B 92.01M USD | ₩151K 114.34 USD | ₩4,165 3.14 USD | ₩4,495 3.39 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,710 6.57 USD |
+5.58
|
₩120B 90.56M USD | ₩84K 63.44 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,055 1.55 USD |
+4.16
|
₩117B 88.66M USD | ₩279K 210.43 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,330 4.78 USD |
+4.11
|
₩115B 86.93M USD | ₩80K 60.55 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,695 2.03 USD |
-1.82
|
₩114B 86.17M USD | ₩21K 16.11 USD | ₩2,695 2.03 USD | ₩2,795 2.11 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,285 1.72 USD |
+2.93
|
₩109B 82.37M USD | ₩6M 4.75K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,080 4.59 USD |
+8.36
|
₩108B 81.88M USD | ₩75K 56.59 USD | ₩5,750 4.34 USD | ₩6,140 4.63 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,630 4.25 USD |
+4.83
|
₩108B 81.39M USD | ₩72K 54.56 USD | ₩5,490 4.14 USD | ₩5,640 4.26 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,105 2.34 USD |
+3.5
|
₩104B 78.58M USD | ₩126K 95.41 USD | ₩3,015 2.28 USD | ₩3,145 2.37 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,010 3.03 USD |
+1.78
|
₩102B 77.35M USD | ₩33K 24.82 USD | ₩3,925 2.96 USD | ₩4,120 3.11 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,150 6.15 USD |
+5.56
|
₩98B 73.9M USD | ₩57K 42.72 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,490 5.65 USD |
+5.79
|
₩97B 73.26M USD | ₩25K 18.76 USD | ₩7,170 5.41 USD | ₩7,500 5.66 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,330 6.29 USD |
+4.65
|
₩95B 71.94M USD | ₩79K 59.6 USD | ₩8,080 6.1 USD | ₩8,890 6.71 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,310 5.52 USD |
+3.99
|
₩93B 70.36M USD | ₩40K 30.16 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,170 8.43 USD |
+4.88
|
₩89B 67.54M USD | ₩534K 403.44 USD | ₩10,900 8.23 USD | ₩11,980 9.04 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,880 2.17 USD |
+4.54
|
₩88B 66.7M USD | ₩52K 39.49 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,700 4.3 USD |
+4.97
|
₩85B 64.34M USD | ₩59K 44.49 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,130 3.87 USD |
+8.25
|
₩85B 63.88M USD | ₩69K 51.88 USD | ₩4,840 3.65 USD | ₩5,130 3.87 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,570 7.98 USD |
+5.58
|
₩85B 63.79M USD | ₩17K 13.08 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,569 1.18 USD |
+1.49
|
₩82B 62.17M USD | ₩18K 13.63 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,730 2.06 USD |
+0.74
|
₩81B 60.78M USD | ₩484K 365.06 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,780 1.34 USD |
-1.06
|
₩79B 59.98M USD | ₩260K 195.89 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
+4.16
|
₩79B 59.48M USD | ₩38K 28.94 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
0
|
₩72B 54.51M USD | ₩6K 4.78 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,545 2.68 USD |
+1
|
₩70B 52.93M USD | ₩33K 24.71 USD | ₩3,490 2.63 USD | ₩3,595 2.71 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,790 5.13 USD |
+1.34
|
₩69B 52.38M USD | ₩2K 1.32 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,230 3.19 USD |
+5.49
|
₩69B 51.88M USD | ₩278K 210.18 USD | ₩3,930 2.97 USD | ₩4,250 3.21 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩65B 48.87M USD | ₩10K 7.77 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,110 1.59 USD |
+5.24
|
₩65B 48.85M USD | ₩85K 64.06 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,693 1.28 USD |
-0.06
|
₩63B 47.43M USD | ₩40K 30.1 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,010 4.54 USD |
+2.91
|
₩61B 46.36M USD | ₩67K 50.35 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩2,995 2.26 USD |
+1.01
|
₩60B 45.08M USD | ₩95K 72.04 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,880 2.93 USD |
+0.13
|
₩59B 44.49M USD | ₩36K 27.26 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,102 0.83 USD |
+3.09
|
₩58B 43.75M USD | ₩72K 54.32 USD | ₩1,082 0.82 USD | ₩1,126 0.85 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,920 2.2 USD |
+1.74
|
₩57B 43.35M USD | ₩47K 35.62 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,000 7.55 USD |
+6.5
|
₩56B 42.65M USD | ₩5K 4.01 USD | ₩9,570 7.22 USD | ₩10,160 7.67 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,055 2.31 USD |
+3.39
|
₩55B 41.56M USD | ₩39K 29.26 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,290 6.26 USD |
+3.11
|
₩53B 40.03M USD | ₩9K 6.84 USD | ₩8,050 6.08 USD | ₩8,420 6.36 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,380 1.04 USD |
+0.73
|
₩53B 39.95M USD | ₩36K 27.09 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,750 5.85 USD |
+1.71
|
₩52B 39.49M USD | ₩770 0.58 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,420 13.15 USD |
+5.7
|
₩52B 39.45M USD | ₩31K 23.63 USD | ₩16,770 12.66 USD | ₩17,490 13.2 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,220 4.7 USD |
+10.3
|
₩52B 39.08M USD | ₩183K 137.88 USD | ₩5,680 4.29 USD | ₩6,290 4.75 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,390 3.31 USD |
+1.86
|
₩52B 38.9M USD | ₩65K 49.09 USD | ₩4,250 3.21 USD | ₩4,475 3.38 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,110 7.63 USD |
+0.4
|
₩51B 38.37M USD | ₩1K 1.07 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,880 2.93 USD |
+6.45
|
₩50B 37.83M USD | ₩102K 77 USD | ₩3,715 2.8 USD | ₩3,900 2.94 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
