Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,400 68.54 USD |
+1.67
|
₩10T 7.38B USD | ₩334K 248.82 USD | ₩90,300 68.16 USD | ₩96,400 72.77 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩368,500 277.78 USD |
+6.67
|
₩7T 5.39B USD | ₩156K 116.63 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩28,550 21.55 USD |
-2.89
|
₩4T 2.86B USD | ₩514K 388.02 USD | ₩28,500 21.51 USD | ₩30,150 22.76 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,450 23.74 USD |
+3.45
|
₩2T 1.81B USD | ₩4M 3.31K USD | ₩31,000 23.4 USD | ₩33,700 25.44 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,750 36.8 USD |
-1.02
|
₩1T 1.12B USD | ₩209K 157.8 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,700 18.57 USD |
-7.14
|
₩686B 518.05M USD | ₩271K 202.49 USD | ₩23,500 17.74 USD | ₩26,300 19.85 USD | ₩686B 518.05M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,150 28.8 USD |
+1.19
|
₩617B 465.59M USD | ₩497K 374.88 USD | ₩37,900 28.61 USD | ₩41,050 30.99 USD | ₩617B 465.59M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,300 19.85 USD |
+2.94
|
₩617B 465.38M USD | ₩138K 104.47 USD | ₩26,150 19.74 USD | ₩27,750 20.95 USD | ₩617B 465.38M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,300 19.85 USD |
0
|
₩614B 463.72M USD | ₩119K 90.17 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩37,100 28 USD |
+1.92
|
₩596B 449.82M USD | ₩52K 39.59 USD | ₩36,750 27.74 USD | ₩38,050 28.72 USD | ₩596B 449.82M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,160 5.4 USD |
+0.42
|
₩557B 420.33M USD | ₩407K 307.09 USD | ₩7,110 5.37 USD | ₩7,500 5.66 USD | ₩557B 420.33M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,900 15.78 USD |
+1.46
|
₩551B 416.18M USD | ₩100K 75.68 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩551B 416.18M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,700 42.04 USD |
+2.2
|
₩543B 409.93M USD | ₩44K 33.04 USD | ₩55,200 41.67 USD | ₩58,900 44.46 USD | ₩543B 409.93M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩520B 392.24M USD | ₩185K 139.79 USD | ₩24,800 18.72 USD | ₩26,350 19.89 USD | ₩520B 392.24M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩37,650 28.42 USD |
+3.29
|
₩502B 378.97M USD | ₩220K 165.94 USD | ₩36,450 27.51 USD | ₩39,200 29.59 USD | ₩502B 378.97M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,500 17.74 USD |
-0.85
|
₩493B 371.88M USD | ₩155K 117.14 USD | ₩23,250 17.55 USD | ₩25,050 18.91 USD | ₩493B 371.88M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,205 1.66 USD |
+0.46
|
₩409B 308.53M USD | ₩179K 135.12 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩409B 308.53M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,500 4.15 USD |
-3.16
|
₩386B 291.74M USD | ₩770K 581.55 USD | ₩5,410 4.08 USD | ₩5,650 4.26 USD | ₩386B 291.74M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,800 41.37 USD |
+3.2
|
₩376B 283.91M USD | ₩34K 25.31 USD | ₩53,200 40.16 USD | ₩55,900 42.2 USD | ₩376B 283.91M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,800 12.68 USD |
+2.31
|
₩368B 277.86M USD | ₩154K 116.4 USD | ₩16,500 12.45 USD | ₩17,960 13.56 USD | ₩368B 277.86M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,200 22.8 USD |
-1.31
|
₩355B 268.27M USD | ₩34K 25.7 USD | ₩30,150 22.76 USD | ₩31,150 23.51 USD | ₩355B 268.27M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,550 7.21 USD |
-2.75
|
₩355B 268.12M USD | ₩300K 226.25 USD | ₩9,550 7.21 USD | ₩10,050 7.59 USD | ₩355B 268.12M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,910 11.25 USD |
+3.11
|
₩349B 263.45M USD | ₩161K 121.71 USD | ₩14,460 10.91 USD | ₩15,900 12 USD | ₩349B 263.45M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,800 20.23 USD |
-1.65
|
₩346B 261.39M USD | ₩13K 9.77 USD | ₩26,650 20.12 USD | ₩28,100 21.21 USD | ₩346B 261.39M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,820 7.41 USD |
+0.1
|
₩340B 256.74M USD | ₩82K 61.97 USD | ₩9,740 7.35 USD | ₩10,180 7.68 USD | ₩340B 256.74M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,250 17.55 USD |
0
|
₩310B 233.91M USD | ₩192K 145.14 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,460 4.88 USD |
-1.22
|
₩295B 222.82M USD | ₩15K 11.66 USD | ₩6,450 4.87 USD | ₩6,680 5.04 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,710 5.82 USD |
+2.8
|
₩271B 204.71M USD | ₩43K 32.45 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩271B 204.71M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,070 5.34 USD |
-3.02
|
₩239B 180.61M USD | ₩131K 98.69 USD | ₩7,020 5.3 USD | ₩7,590 5.73 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,485 2.63 USD |
+2.05
|
₩237B 178.78M USD | ₩137K 103.29 USD | ₩3,420 2.58 USD | ₩3,540 2.67 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,345 3.28 USD |
+1.05
|
₩226B 170.22M USD | ₩120K 90.68 USD | ₩4,315 3.26 USD | ₩4,590 3.46 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,657 2.01 USD |
-2.85
|
₩222B 167.64M USD | ₩9K 6.76 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩222B 167.64M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,650 32.95 USD |
+1.04
|
₩220B 165.85M USD | ₩3K 2.6 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,970 6.02 USD |
-1.12
|
₩209B 157.62M USD | ₩83K 62.49 USD | ₩7,960 6.01 USD | ₩8,240 6.22 USD | ₩209B 157.62M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,330 4.02 USD |
-2.03
|
₩206B 155.13M USD | ₩304K 229.13 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,730 5.83 USD |
-1.28
|
₩202B 152.42M USD | ₩92K 69.11 USD | ₩7,720 5.83 USD | ₩7,980 6.02 USD | ₩202B 152.42M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,990 15.09 USD |
+3.04
|
₩201B 151.4M USD | ₩29K 21.86 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩201B 151.4M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,470 7.15 USD |
-0.42
|
₩198B 149.31M USD | ₩19K 14.01 USD | ₩9,430 7.12 USD | ₩9,740 7.35 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,280 6.25 USD |
-0.84
|
₩185B 139.95M USD | ₩111K 83.65 USD | ₩8,150 6.15 USD | ₩8,810 6.65 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,200 22.04 USD |
+1.04
|
₩172B 130.17M USD | ₩2K 1.86 USD | ₩29,050 21.93 USD | ₩30,100 22.72 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,870 3.68 USD |
-1.22
|
₩166B 125.53M USD | ₩36K 27.27 USD | ₩4,835 3.65 USD | ₩5,040 3.8 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,540 2.67 USD |
+0.43
|
₩161B 121.71M USD | ₩51K 38.48 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩161B 121.71M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,010 3.78 USD |
+0.4
|
₩159B 120.38M USD | ₩366K 276.38 USD | ₩4,990 3.77 USD | ₩5,220 3.94 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩14,940 11.28 USD |
-0.8
|
₩156B 117.96M USD | ₩6K 4.76 USD | ₩14,860 11.22 USD | ₩15,190 11.47 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,940 14.3 USD |
-0.21
|
₩151B 114.07M USD | ₩13K 9.92 USD | ₩18,800 14.19 USD | ₩19,380 14.63 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,750 16.42 USD |
+1.41
|
₩147B 111.09M USD | ₩6K 4.57 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+1.2
|
₩138B 104.45M USD | ₩7K 5.19 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,510 4.16 USD |
+2.04
|
₩137B 103.51M USD | ₩103K 77.77 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,030 4.55 USD |
+1.69
|
₩134B 101.14M USD | ₩181K 136.62 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,400 10.11 USD |
-0.89
|
₩130B 97.91M USD | ₩671 0.51 USD | ₩13,400 10.11 USD | ₩13,680 10.33 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,460 9.41 USD |
-2.88
|
₩127B 95.64M USD | ₩631K 475.94 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,870 5.19 USD |
+0.73
|
₩125B 94.34M USD | ₩218K 164.86 USD | ₩6,870 5.19 USD | ₩7,230 5.46 USD | ₩125B 94.34M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,700 6.57 USD |
+0.81
|
₩124B 93.84M USD | ₩8K 6.35 USD | ₩8,640 6.52 USD | ₩8,720 6.58 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,000 6.79 USD |
+0.9
|
₩124B 93.58M USD | ₩167K 126.03 USD | ₩8,980 6.78 USD | ₩9,450 7.13 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩122B 92.32M USD | ₩234K 176.8 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,645 2.75 USD |
+0.41
|
₩122B 91.89M USD | ₩11K 8.5 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,320 3.26 USD |
+1.29
|
₩118B 88.92M USD | ₩88K 66.77 USD | ₩4,265 3.22 USD | ₩4,450 3.36 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,600 1.96 USD |
-0.76
|
₩110B 83.14M USD | ₩22K 16.38 USD | ₩2,595 1.96 USD | ₩2,665 2.01 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,730 4.33 USD |
+1.24
|
₩110B 82.84M USD | ₩64K 48.46 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
+14.41
|
₩108B 81.29M USD | ₩9M 6.92K USD | ₩1,952 1.47 USD | ₩2,415 1.82 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,880 4.44 USD |
+0.34
|
₩105B 79.19M USD | ₩39K 29.61 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,040 6.82 USD |
+3.31
|
₩103B 78.07M USD | ₩25K 18.96 USD | ₩8,910 6.73 USD | ₩9,360 7.07 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,070 2.32 USD |
-0.32
|
₩103B 77.69M USD | ₩97K 73.1 USD | ₩3,060 2.31 USD | ₩3,215 2.43 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,510 6.42 USD |
+1.19
|
₩102B 77.16M USD | ₩46K 34.8 USD | ₩8,450 6.38 USD | ₩8,760 6.61 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,800 5.89 USD |
+1.43
|
₩101B 76.3M USD | ₩31K 23.03 USD | ₩7,770 5.87 USD | ₩8,090 6.11 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,925 2.96 USD |
-1.26
|
₩100B 75.71M USD | ₩85K 64.09 USD | ₩3,905 2.95 USD | ₩4,170 3.15 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,790 5.88 USD |
+4.14
|
₩99B 74.98M USD | ₩23K 17.15 USD | ₩7,510 5.67 USD | ₩8,000 6.04 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,700 8.83 USD |
-1.18
|
₩94B 70.75M USD | ₩346K 261.47 USD | ₩11,690 8.82 USD | ₩12,350 9.32 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,150 4.64 USD |
+2.5
|
₩92B 69.42M USD | ₩76K 57.28 USD | ₩6,040 4.56 USD | ₩6,330 4.78 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,780 8.14 USD |
-2.44
|
₩86B 65.06M USD | ₩16K 11.79 USD | ₩10,530 7.95 USD | ₩11,430 8.63 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,220 3.94 USD |
-0.57
|
₩86B 65M USD | ₩41K 31.14 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,770 2.09 USD |
-1.43
|
₩85B 64.15M USD | ₩44K 33.44 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,574 1.19 USD |
+1.42
|
₩83B 62.36M USD | ₩14K 10.69 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,180 1.65 USD |
+2.35
|
₩81B 60.88M USD | ₩326K 246.28 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩79B 59.56M USD | ₩552K 416.5 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,700 1.28 USD |
-2.97
|
₩76B 57.29M USD | ₩159K 120.01 USD | ₩1,690 1.28 USD | ₩1,785 1.35 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,885 1.42 USD |
+1.07
|
₩73B 55.09M USD | ₩51K 38.73 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,880 5.19 USD |
-0.72
|
₩70B 53.07M USD | ₩13K 10.06 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
+0.86
|
₩70B 52.7M USD | ₩19K 14.59 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,285 3.23 USD |
+0.47
|
₩70B 52.56M USD | ₩103K 77.53 USD | ₩4,250 3.21 USD | ₩4,455 3.36 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,810 1.37 USD |
-0.98
|
₩67B 50.7M USD | ₩49K 36.99 USD | ₩1,765 1.33 USD | ₩1,832 1.38 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,520 1.9 USD |
-1.56
|
₩64B 48.29M USD | ₩5K 4.08 USD | ₩2,510 1.89 USD | ₩2,595 1.96 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,160 4.65 USD |
-3.9
|
₩63B 47.52M USD | ₩267K 201.66 USD | ₩6,130 4.63 USD | ₩6,670 5.03 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,135 2.37 USD |
+1.29
|
₩63B 47.19M USD | ₩24K 17.94 USD | ₩3,070 2.32 USD | ₩3,175 2.4 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩1,942 1.47 USD |
-5.5
|
₩60B 44.96M USD | ₩238K 179.33 USD | ₩1,941 1.47 USD | ₩2,160 1.63 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,117 0.84 USD |
+1.09
|
₩59B 44.35M USD | ₩122K 92.44 USD | ₩1,117 0.84 USD | ₩1,170 0.88 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,865 2.92 USD |
-5.5
|
₩59B 44.31M USD | ₩62K 46.67 USD | ₩3,830 2.89 USD | ₩4,145 3.13 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,965 2.24 USD |
-2.15
|
₩58B 44.02M USD | ₩47K 35.62 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,950 4.49 USD |
-5.25
|
₩58B 43.63M USD | ₩236K 178.5 USD | ₩5,930 4.48 USD | ₩6,480 4.89 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,850 3.66 USD |
+10.73
|
₩57B 42.98M USD | ₩1M 852.86 USD | ₩4,475 3.38 USD | ₩5,300 4 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,950 7.51 USD |
-0.7
|
₩56B 42.44M USD | ₩10K 7.9 USD | ₩9,900 7.47 USD | ₩10,360 7.82 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
+0.49
|
₩56B 42.11M USD | ₩16K 12.27 USD | ₩3,060 2.31 USD | ₩3,140 2.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,650 6.53 USD |
0
|
₩55B 41.77M USD | ₩12K 9.1 USD | ₩8,500 6.42 USD | ₩8,860 6.69 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩960 0.72 USD |
-2.34
|
₩55B 41.55M USD | ₩83K 62.71 USD | ₩941 0.71 USD | ₩969 0.73 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,400 1.06 USD |
-1.82
|
₩54B 40.53M USD | ₩29K 21.6 USD | ₩1,393 1.05 USD | ₩1,436 1.08 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,210 3.93 USD |
+3.58
|
₩53B 40.15M USD | ₩9K 6.92 USD | ₩4,960 3.74 USD | ₩5,260 3.97 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,740 5.84 USD |
+1.31
|
₩52B 39.44M USD | ₩743 0.56 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,260 13.03 USD |
+0.82
|
₩52B 39.09M USD | ₩64K 48.6 USD | ₩16,850 12.72 USD | ₩18,400 13.89 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
