Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,800 69.29 USD |
+11.26
|
₩10T 7.46B USD | ₩441K 332.92 USD | ₩81,200 61.29 USD | ₩92,000 69.44 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩344,000 259.66 USD |
+5.85
|
₩7T 5.04B USD | ₩46K 34.5 USD | ₩325,000 245.32 USD | ₩348,000 262.68 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,650 22.38 USD |
-1.98
|
₩4T 2.98B USD | ₩314K 236.9 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,425 23.72 USD |
+8.18
|
₩2T 1.81B USD | ₩3M 2.12K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,950 36.95 USD |
+8.3
|
₩1T 1.13B USD | ₩166K 125.06 USD | ₩44,150 33.33 USD | ₩49,150 37.1 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+2.95
|
₩730B 550.7M USD | ₩37K 28 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,800 30.8 USD |
+7.09
|
₩660B 497.93M USD | ₩510K 384.98 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩660B 497.93M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,450 19.97 USD |
+7.74
|
₩618B 466.36M USD | ₩66K 50.09 USD | ₩24,250 18.3 USD | ₩26,650 20.12 USD | ₩618B 466.36M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,850 19.51 USD |
+7.04
|
₩606B 457.42M USD | ₩70K 52.76 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩606B 457.42M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,800 27.02 USD |
+1.85
|
₩575B 434.06M USD | ₩17K 12.87 USD | ₩34,700 26.19 USD | ₩35,900 27.1 USD | ₩575B 434.06M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,220 5.45 USD |
+6.33
|
₩562B 423.85M USD | ₩242K 182.55 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩562B 423.85M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,100 15.93 USD |
+0.72
|
₩557B 420.16M USD | ₩87K 65.51 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩557B 420.16M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,100 41.59 USD |
+4.35
|
₩537B 405.52M USD | ₩24K 18.28 USD | ₩53,000 40.01 USD | ₩55,300 41.74 USD | ₩537B 405.52M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,550 18.53 USD |
+2.08
|
₩515B 388.49M USD | ₩126K 95.01 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩515B 388.49M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,850 18 USD |
+14.39
|
₩497B 374.95M USD | ₩289K 217.95 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩497B 374.95M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,000 24.91 USD |
+20.22
|
₩440B 332.16M USD | ₩242K 182.65 USD | ₩27,350 20.64 USD | ₩33,450 25.25 USD | ₩440B 332.16M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,695 4.32 USD |
+0.09
|
₩402B 303.41M USD | ₩260K 185.22 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩394B 297.34M USD | ₩44K 33.09 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,830 7.42 USD |
-2.67
|
₩366B 275.98M USD | ₩240K 181.27 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩366B 275.98M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,610 12.54 USD |
+7.93
|
₩364B 274.72M USD | ₩73K 55 USD | ₩15,190 11.47 USD | ₩16,610 12.54 USD | ₩364B 274.72M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,750 23.21 USD |
-1.28
|
₩362B 273.15M USD | ₩19K 14.3 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,800 39.1 USD |
+0.78
|
₩356B 268.37M USD | ₩7K 5.63 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,450 20.72 USD |
+4.37
|
₩355B 267.73M USD | ₩6K 4.84 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩355B 267.73M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,980 7.53 USD |
+0.2
|
₩346B 260.93M USD | ₩44K 33.47 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩346B 260.93M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,580 11.01 USD |
+4.97
|
₩341B 257.62M USD | ₩109K 82.64 USD | ₩14,020 10.58 USD | ₩14,680 11.08 USD | ₩341B 257.62M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,900 18.04 USD |
+5.05
|
₩319B 240.45M USD | ₩306K 230.84 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩319B 240.45M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,380 4.82 USD |
+2.24
|
₩292B 220.06M USD | ₩14K 10.51 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩292B 220.06M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+0.13
|
₩267B 201.26M USD | ₩8K 5.69 USD | ₩7,560 5.71 USD | ₩7,610 5.74 USD | ₩267B 201.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,730 5.83 USD |
+7.37
|
₩262B 197.47M USD | ₩87K 65.7 USD | ₩7,110 5.37 USD | ₩7,760 5.86 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,480 2.63 USD |
+2.5
|
₩237B 178.53M USD | ₩47K 35.21 USD | ₩3,390 2.56 USD | ₩3,495 2.64 USD | ₩237B 178.53M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,520 3.41 USD |
-1.2
|
₩235B 177.07M USD | ₩37K 27.74 USD | ₩4,510 3.4 USD | ₩4,610 3.48 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,765 2.09 USD |
-3.49
|
₩231B 174.45M USD | ₩9K 6.95 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,400 32.76 USD |
+1.05
|
₩218B 164.9M USD | ₩5K 3.46 USD | ₩42,700 32.23 USD | ₩43,900 33.14 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,190 6.18 USD |
+0.62
|
₩214B 161.5M USD | ₩240K 181.3 USD | ₩8,160 6.16 USD | ₩8,490 6.41 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,470 4.13 USD |
+2.05
|
₩211B 159.21M USD | ₩400K 301.85 USD | ₩5,270 3.98 USD | ₩5,510 4.16 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,980 6.02 USD |
+2.31
|
₩209B 157.82M USD | ₩47K 35.52 USD | ₩7,740 5.84 USD | ₩8,000 6.04 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,590 7.24 USD |
-0.31
|
₩200B 151.2M USD | ₩28K 20.99 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,340 14.6 USD |
+2.92
|
₩194B 146.47M USD | ₩20K 14.93 USD | ₩18,670 14.09 USD | ₩19,500 14.72 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,900 5.96 USD |
+7.63
|
₩177B 133.53M USD | ₩68K 51.5 USD | ₩7,230 5.46 USD | ₩7,970 6.02 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,300 22.12 USD |
-0.17
|
₩173B 130.62M USD | ₩4K 3.2 USD | ₩29,200 22.04 USD | ₩29,850 22.53 USD | ₩173B 130.62M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,280 3.99 USD |
+4.76
|
₩168B 126.86M USD | ₩347K 261.84 USD | ₩5,010 3.78 USD | ₩5,280 3.99 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,810 3.63 USD |
-0.93
|
₩164B 123.98M USD | ₩17K 12.85 USD | ₩4,760 3.59 USD | ₩4,930 3.72 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,550 2.68 USD |
+0.57
|
₩162B 122.05M USD | ₩37K 28.02 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,070 11.38 USD |
+0.6
|
₩158B 118.99M USD | ₩2K 1.13 USD | ₩15,020 11.34 USD | ₩15,400 11.62 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,890 14.26 USD |
+5.41
|
₩151B 113.77M USD | ₩12K 8.94 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,300 16.08 USD |
-3.39
|
₩144B 108.79M USD | ₩5K 3.57 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩3K 2.02 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,460 4.12 USD |
+3.41
|
₩136B 102.57M USD | ₩45K 34.15 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,200 9.96 USD |
-1.79
|
₩134B 101.32M USD | ₩850K 641.59 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,900 4.45 USD |
+2.08
|
₩131B 98.96M USD | ₩89K 67.25 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,500 10.19 USD |
+1.5
|
₩131B 98.64M USD | ₩1K 1.04 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,930 5.23 USD |
+8.96
|
₩126B 95.17M USD | ₩124K 93.36 USD | ₩6,230 4.7 USD | ₩6,940 5.24 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,600 3.47 USD |
+2.45
|
₩125B 94.69M USD | ₩37K 27.8 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩125B 94.69M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,750 2.83 USD |
-1.32
|
₩125B 94.54M USD | ₩21K 15.69 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,185 1.65 USD |
+6.33
|
₩125B 94.26M USD | ₩328K 247.95 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩125B 94.26M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,050 6.83 USD |
+3.9
|
₩125B 94.1M USD | ₩44K 33.09 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩125B 94.1M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,670 6.54 USD |
-1.03
|
₩124B 93.41M USD | ₩20K 14.2 USD | ₩8,650 6.53 USD | ₩8,830 6.67 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,750 4.34 USD |
+1.59
|
₩110B 83.13M USD | ₩32K 24.48 USD | ₩5,570 4.2 USD | ₩5,760 4.35 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,595 1.94 USD |
-4.24
|
₩109B 82.02M USD | ₩49K 33.18 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,050 4.57 USD |
-0.49
|
₩108B 81.48M USD | ₩23K 17.35 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,250 1.7 USD |
-1.75
|
₩107B 81.11M USD | ₩1M 928.84 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩105B 79.21M USD | ₩90K 67.57 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,560 6.46 USD |
+4.65
|
₩103B 77.61M USD | ₩31K 23.62 USD | ₩8,140 6.14 USD | ₩8,620 6.51 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,980 6.78 USD |
+7.67
|
₩103B 77.55M USD | ₩55K 41.86 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,020 3.03 USD |
-0.12
|
₩103B 77.55M USD | ₩33K 24.99 USD | ₩3,985 3.01 USD | ₩4,090 3.09 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,750 5.85 USD |
+3.33
|
₩100B 75.81M USD | ₩29K 21.71 USD | ₩7,420 5.6 USD | ₩7,750 5.85 USD | ₩100B 75.81M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,690 5.8 USD |
+5.92
|
₩98B 74.02M USD | ₩16K 12.13 USD | ₩7,310 5.52 USD | ₩7,750 5.85 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,830 8.93 USD |
+5.44
|
₩95B 71.53M USD | ₩253K 190.76 USD | ₩11,100 8.38 USD | ₩11,840 8.94 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,000 4.53 USD |
+5.26
|
₩90B 67.72M USD | ₩27K 20.11 USD | ₩5,600 4.23 USD | ₩6,060 4.57 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,860 2.16 USD |
-0.35
|
₩88B 66.23M USD | ₩32K 24.39 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩88B 66.23M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,300 4 USD |
+3.52
|
₩87B 66M USD | ₩26K 19.95 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,900 8.23 USD |
+3.81
|
₩87B 65.78M USD | ₩16K 12.36 USD | ₩10,510 7.93 USD | ₩11,040 8.33 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,570 1.19 USD |
-0.06
|
₩82B 62.21M USD | ₩2K 1.81 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩82B 61.56M USD | ₩321K 242.04 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,816 1.37 USD |
+0.94
|
₩81B 61.19M USD | ₩171K 129.06 USD | ₩1,800 1.36 USD | ₩1,866 1.41 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩80B 60.46M USD | ₩32K 24.43 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,565 3.45 USD |
+7.41
|
₩74B 55.99M USD | ₩228K 172.39 USD | ₩4,090 3.09 USD | ₩4,675 3.53 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,860 1.4 USD |
+0.54
|
₩72B 54.36M USD | ₩12K 8.97 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,870 5.19 USD |
+1.03
|
₩70B 52.99M USD | ₩2K 1.36 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,535 2.67 USD |
+0.28
|
₩70B 52.78M USD | ₩18K 13.42 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,185 1.65 USD |
+4.55
|
₩67B 50.58M USD | ₩25K 18.53 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
+1.78
|
₩65B 49.25M USD | ₩5K 3.93 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,190 4.67 USD |
+2.65
|
₩63B 47.75M USD | ₩181K 136.74 USD | ₩5,860 4.42 USD | ₩6,500 4.91 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,683 1.27 USD |
-0.12
|
₩62B 47.15M USD | ₩2K 1.7 USD | ₩1,662 1.25 USD | ₩1,685 1.27 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,065 3.07 USD |
+3.96
|
₩62B 46.61M USD | ₩14K 10.83 USD | ₩3,865 2.92 USD | ₩4,075 3.08 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,090 2.33 USD |
+1.98
|
₩62B 46.51M USD | ₩18K 13.63 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,055 2.31 USD |
+3.9
|
₩60B 45.35M USD | ₩19K 14.59 USD | ₩2,905 2.19 USD | ₩3,065 2.31 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,128 0.85 USD |
+2.36
|
₩59B 44.78M USD | ₩57K 43.06 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,150 7.66 USD |
+2.32
|
₩57B 43.29M USD | ₩9K 6.65 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,165 2.39 USD |
+3.6
|
₩57B 43.06M USD | ₩18K 13.64 USD | ₩3,055 2.31 USD | ₩3,170 2.39 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,520 6.43 USD |
+2.78
|
₩54B 41.14M USD | ₩3K 2.47 USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,408 1.06 USD |
+2.03
|
₩54B 40.76M USD | ₩31K 23.71 USD | ₩1,372 1.04 USD | ₩1,412 1.07 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,880 5.95 USD |
+0.64
|
₩53B 40.16M USD | ₩2K 1.19 USD | ₩7,880 5.95 USD | ₩8,290 6.26 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩914 0.69 USD |
+3.28
|
₩52B 39.55M USD | ₩154K 115.93 USD | ₩875 0.66 USD | ₩927 0.7 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,420 13.15 USD |
-0.34
|
₩52B 39.45M USD | ₩18K 13.85 USD | ₩17,390 13.13 USD | ₩17,770 13.41 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,415 3.33 USD |
+0.57
|
₩52B 39.12M USD | ₩49K 36.92 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,050 3.81 USD |
+4.36
|
₩52B 38.92M USD | ₩40K 30.35 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,100 4.6 USD |
-1.61
|
₩51B 38.33M USD | ₩58K 43.66 USD | ₩6,050 4.57 USD | ₩6,240 4.71 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
