Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩88,900 67.1 USD |
+7.76
|
₩10T 7.23B USD | ₩114K 85.82 USD | ₩81,200 61.29 USD | ₩89,000 67.18 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩332,500 250.98 USD |
+2.31
|
₩6T 4.87B USD | ₩14K 10.32 USD | ₩325,000 245.32 USD | ₩335,500 253.25 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,950 22.61 USD |
-0.99
|
₩4T 3.01B USD | ₩73K 55.41 USD | ₩29,700 22.42 USD | ₩30,400 22.95 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,350 22.91 USD |
+4.47
|
₩2T 1.75B USD | ₩941K 710.66 USD | ₩29,200 22.04 USD | ₩30,450 22.98 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,650 34.46 USD |
+1
|
₩1T 1.05B USD | ₩37K 27.66 USD | ₩44,150 33.33 USD | ₩46,000 34.72 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,950 19.59 USD |
+2.17
|
₩724B 546.48M USD | ₩7K 5.59 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩724B 546.48M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,500 30.57 USD |
+6.29
|
₩655B 494.27M USD | ₩179K 135.33 USD | ₩38,500 29.06 USD | ₩40,950 30.91 USD | ₩655B 494.27M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,600 19.32 USD |
+4.28
|
₩598B 451.37M USD | ₩14K 10.72 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩598B 451.37M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩24,800 18.72 USD |
+2.69
|
₩581B 438.84M USD | ₩18K 13.83 USD | ₩23,700 17.89 USD | ₩24,850 18.76 USD | ₩581B 438.84M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,250 26.61 USD |
+0.28
|
₩566B 427.39M USD | ₩6K 4.29 USD | ₩34,700 26.19 USD | ₩35,450 26.76 USD | ₩566B 427.39M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,400 16.15 USD |
+2.15
|
₩565B 426.14M USD | ₩26K 19.79 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩565B 426.14M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,030 5.31 USD |
+3.53
|
₩547B 412.7M USD | ₩46K 34.88 USD | ₩6,680 5.04 USD | ₩7,030 5.31 USD | ₩547B 412.7M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,300 40.99 USD |
+2.84
|
₩529B 399.63M USD | ₩10K 7.26 USD | ₩53,000 40.01 USD | ₩54,500 41.14 USD | ₩529B 399.63M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,850 18.76 USD |
+3.33
|
₩521B 393.24M USD | ₩34K 25.62 USD | ₩23,850 18 USD | ₩25,000 18.87 USD | ₩521B 393.24M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,850 15.74 USD |
+7.03
|
₩434B 327.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.78M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,850 24.04 USD |
+16.06
|
₩425B 320.59M USD | ₩133K 100.32 USD | ₩27,350 20.64 USD | ₩32,650 24.65 USD | ₩425B 320.59M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,760 4.35 USD |
+1.23
|
₩405B 305.54M USD | ₩38K 28.5 USD | ₩5,670 4.28 USD | ₩5,790 4.37 USD | ₩405B 305.54M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩400B 302.23M USD | ₩7K 5.57 USD | ₩2,140 1.62 USD | ₩2,190 1.65 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,990 7.54 USD |
-1.09
|
₩372B 280.47M USD | ₩45K 34.03 USD | ₩9,940 7.5 USD | ₩10,230 7.72 USD | ₩372B 280.47M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,200 23.55 USD |
+0.16
|
₩367B 277.15M USD | ₩6K 4.25 USD | ₩31,050 23.44 USD | ₩31,750 23.97 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,500 39.63 USD |
+2.14
|
₩360B 271.99M USD | ₩2K 1.67 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩360B 271.99M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,040 7.58 USD |
+0.8
|
₩348B 262.49M USD | ₩6K 4.26 USD | ₩9,960 7.52 USD | ₩10,250 7.74 USD | ₩348B 262.49M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,760 11.9 USD |
+2.4
|
₩345B 260.66M USD | ₩17K 12.68 USD | ₩15,190 11.47 USD | ₩15,770 11.9 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.78
|
₩340B 256.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,450 10.91 USD |
+4.03
|
₩338B 255.32M USD | ₩48K 35.92 USD | ₩14,020 10.58 USD | ₩14,600 11.02 USD | ₩338B 255.32M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,200 17.51 USD |
+1.98
|
₩309B 233.41M USD | ₩106K 79.83 USD | ₩22,250 16.8 USD | ₩23,650 17.85 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,310 4.76 USD |
+1.12
|
₩288B 217.64M USD | ₩2K 1.47 USD | ₩6,130 4.63 USD | ₩6,340 4.79 USD | ₩288B 217.64M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+0.13
|
₩267B 201.26M USD | ₩567 0.43 USD | ₩7,560 5.71 USD | ₩7,610 5.74 USD | ₩267B 201.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,380 5.57 USD |
+2.5
|
₩250B 188.53M USD | ₩19K 14.41 USD | ₩7,110 5.37 USD | ₩7,400 5.59 USD | ₩250B 188.53M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,575 3.45 USD |
0
|
₩237B 179.23M USD | ₩8K 5.8 USD | ₩4,545 3.43 USD | ₩4,610 3.48 USD | ₩237B 179.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,460 2.61 USD |
+1.92
|
₩235B 177.5M USD | ₩22K 16.4 USD | ₩3,390 2.56 USD | ₩3,465 2.62 USD | ₩235B 177.5M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,770 2.09 USD |
-3.32
|
₩232B 174.77M USD | ₩2K 1.76 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,330 6.29 USD |
+2.33
|
₩218B 164.26M USD | ₩119K 89.75 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
+0.35
|
₩217B 163.76M USD | ₩233 0.18 USD | ₩42,700 32.23 USD | ₩43,200 32.61 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,940 5.99 USD |
+1.8
|
₩208B 157.03M USD | ₩17K 12.65 USD | ₩7,740 5.84 USD | ₩7,940 5.99 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,390 4.07 USD |
+0.56
|
₩208B 156.88M USD | ₩221K 167.15 USD | ₩5,270 3.98 USD | ₩5,450 4.11 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,560 7.22 USD |
-0.62
|
₩200B 150.72M USD | ₩13K 9.58 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,030 14.36 USD |
+1.28
|
₩191B 144.13M USD | ₩4K 2.97 USD | ₩18,670 14.09 USD | ₩19,090 14.41 USD | ₩191B 144.13M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,800 22.49 USD |
+1.54
|
₩176B 132.85M USD | ₩298 0.22 USD | ₩29,700 22.42 USD | ₩29,850 22.53 USD | ₩176B 132.85M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,580 5.72 USD |
+3.27
|
₩170B 128.12M USD | ₩21K 15.82 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩170B 128.12M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,875 3.68 USD |
+0.41
|
₩166B 125.66M USD | ₩4K 3.32 USD | ₩4,760 3.59 USD | ₩4,930 3.72 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,540 2.67 USD |
+0.28
|
₩161B 121.71M USD | ₩11K 7.96 USD | ₩3,500 2.64 USD | ₩3,565 2.69 USD | ₩161B 121.71M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,050 3.81 USD |
+0.2
|
₩161B 121.34M USD | ₩50K 37.73 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩161B 121.34M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,070 11.38 USD |
+0.6
|
₩158B 118.99M USD | ₩1K 0.84 USD | ₩15,020 11.34 USD | ₩15,400 11.62 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,000 16.61 USD |
-0.23
|
₩149B 112.37M USD | ₩1K 0.95 USD | ₩22,000 16.61 USD | ₩22,200 16.76 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,480 13.95 USD |
+3.13
|
₩147B 111.3M USD | ₩8K 5.69 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩147B 111.3M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩140B 105.69M USD | ₩930 0.7 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,950 9.78 USD |
-3.65
|
₩132B 99.4M USD | ₩432K 326.28 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,280 3.99 USD |
+3.73
|
₩131B 99.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,530 10.21 USD |
+1.73
|
₩131B 98.86M USD | ₩575 0.43 USD | ₩13,490 10.18 USD | ₩13,630 10.29 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,810 4.39 USD |
+0.52
|
₩129B 97.45M USD | ₩30K 22.63 USD | ₩5,730 4.33 USD | ₩5,860 4.42 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,770 2.85 USD |
-0.79
|
₩126B 95.04M USD | ₩5K 3.74 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,770 6.62 USD |
+0.11
|
₩125B 94.6M USD | ₩2K 1.3 USD | ₩8,750 6.6 USD | ₩8,830 6.67 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,530 3.42 USD |
+0.89
|
₩124B 93.25M USD | ₩11K 8.25 USD | ₩4,440 3.35 USD | ₩4,570 3.45 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,155 1.63 USD |
+4.87
|
₩123B 92.97M USD | ₩208K 156.78 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩123B 92.95M USD | ₩18K 13.36 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩123B 92.95M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,520 4.92 USD |
+2.52
|
₩119B 89.54M USD | ₩17K 12.88 USD | ₩6,230 4.7 USD | ₩6,600 4.98 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,680 2.02 USD |
-1.11
|
₩114B 85.69M USD | ₩3K 2.37 USD | ₩2,660 2.01 USD | ₩2,690 2.03 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩109B 82.55M USD | ₩555K 418.86 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩109B 82.26M USD | ₩8K 6.34 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩108B 81.34M USD | ₩9K 6.62 USD | ₩5,940 4.48 USD | ₩6,100 4.6 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,135 2.37 USD |
+0.8
|
₩105B 79.34M USD | ₩26K 19.31 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,075 3.08 USD |
+1.24
|
₩104B 78.61M USD | ₩5K 3.89 USD | ₩4,025 3.04 USD | ₩4,090 3.09 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,420 6.36 USD |
+2.93
|
₩101B 76.35M USD | ₩12K 9.37 USD | ₩8,140 6.14 USD | ₩8,420 6.36 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,500 6.42 USD |
+1.91
|
₩97B 73.41M USD | ₩13K 9.46 USD | ₩8,320 6.28 USD | ₩8,680 6.55 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,500 5.66 USD |
+5.93
|
₩97B 73.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,550 5.7 USD |
+3.99
|
₩96B 72.67M USD | ₩5K 3.51 USD | ₩7,310 5.52 USD | ₩7,560 5.71 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,480 8.67 USD |
+2.32
|
₩92B 69.42M USD | ₩82K 62.2 USD | ₩11,100 8.38 USD | ₩11,480 8.67 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩88B 66.58M USD | ₩3K 2.39 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,810 4.39 USD |
+1.93
|
₩87B 65.58M USD | ₩6K 4.71 USD | ₩5,600 4.23 USD | ₩5,850 4.42 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,240 3.96 USD |
+2.34
|
₩86B 65.25M USD | ₩10K 7.21 USD | ₩5,040 3.8 USD | ₩5,240 3.96 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,500 7.93 USD |
+4.9
|
₩84B 63.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,597 1.21 USD |
+1.65
|
₩84B 63.28M USD | ₩495 0.37 USD | ₩1,571 1.19 USD | ₩1,598 1.21 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,864 1.41 USD |
+3.61
|
₩83B 62.81M USD | ₩53K 40.26 USD | ₩1,800 1.36 USD | ₩1,864 1.41 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩80B 60.67M USD | ₩117K 88.11 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
+4.16
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,545 3.43 USD |
+6.94
|
₩74B 55.74M USD | ₩119K 90.13 USD | ₩4,090 3.09 USD | ₩4,650 3.51 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,839 1.39 USD |
-0.59
|
₩71B 53.75M USD | ₩2K 1.61 USD | ₩1,830 1.38 USD | ₩1,855 1.4 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,560 2.69 USD |
+0.99
|
₩70B 53.15M USD | ₩4K 2.82 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,850 5.17 USD |
+0.74
|
₩70B 52.84M USD | ₩311 0.23 USD | ₩6,730 5.08 USD | ₩6,850 5.17 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,160 1.63 USD |
+3.35
|
₩66B 50M USD | ₩9K 6.74 USD | ₩2,100 1.59 USD | ₩2,180 1.65 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,565 1.94 USD |
+1.59
|
₩65B 49.16M USD | ₩139 0.1 USD | ₩2,515 1.9 USD | ₩2,565 1.94 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,290 4.75 USD |
+4.32
|
₩64B 48.52M USD | ₩114K 86.17 USD | ₩6,080 4.59 USD | ₩6,500 4.91 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,684 1.27 USD |
-0.06
|
₩62B 47.17M USD | ₩61 0.05 USD | ₩1,662 1.25 USD | ₩1,685 1.27 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,075 2.32 USD |
+1.49
|
₩61B 46.29M USD | ₩6K 4.75 USD | ₩3,020 2.28 USD | ₩3,080 2.32 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,950 2.98 USD |
+1.02
|
₩60B 45.29M USD | ₩4K 3.11 USD | ₩3,865 2.92 USD | ₩3,990 3.01 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,113 0.84 USD |
+0.99
|
₩59B 44.19M USD | ₩28K 20.83 USD | ₩1,102 0.83 USD | ₩1,130 0.85 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,970 2.24 USD |
+1.02
|
₩58B 44.09M USD | ₩7K 5.1 USD | ₩2,905 2.19 USD | ₩3,020 2.28 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,140 2.37 USD |
+2.78
|
₩57B 42.72M USD | ₩8K 6.18 USD | ₩3,055 2.31 USD | ₩3,140 2.37 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,920 7.49 USD |
+5.64
|
₩56B 42.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,540 6.45 USD |
+3.02
|
₩54B 40.99M USD | ₩2K 1.67 USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩8,040 6.07 USD |
+2.68
|
₩54B 40.97M USD | ₩328 0.25 USD | ₩7,900 5.96 USD | ₩8,290 6.26 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,393 1.05 USD |
+0.94
|
₩53B 40.32M USD | ₩11K 8.09 USD | ₩1,372 1.04 USD | ₩1,410 1.06 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,200 3.93 USD |
+7.44
|
₩53B 40.07M USD | ₩20K 15.18 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,640 13.32 USD |
+0.92
|
₩53B 39.95M USD | ₩7K 5.47 USD | ₩17,480 13.19 USD | ₩17,770 13.41 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩913 0.69 USD |
+3.17
|
₩52B 39.51M USD | ₩40K 30.1 USD | ₩875 0.66 USD | ₩927 0.7 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,395 3.32 USD |
+0.11
|
₩52B 38.95M USD | ₩19K 14.64 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩51B 38.58M USD | ₩18K 13.5 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
