Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩80,500 60.76 USD |
+6.07
|
₩9T 6.55B USD | ₩336K 253.86 USD | ₩77,800 58.73 USD | ₩80,500 60.76 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,500 242.68 USD |
+6.28
|
₩6T 4.71B USD | ₩45K 33.61 USD | ₩306,500 231.36 USD | ₩324,000 244.57 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,050 22.68 USD |
-0.33
|
₩4T 3.02B USD | ₩478K 360.67 USD | ₩29,600 22.34 USD | ₩30,900 23.32 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,700 21.66 USD |
+5.52
|
₩2T 1.65B USD | ₩3M 2.01K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,650 33.7 USD |
+3.6
|
₩1T 1.03B USD | ₩181K 136.89 USD | ₩44,025 33.23 USD | ₩46,750 35.29 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
+4.76
|
₩706B 532.8M USD | ₩46K 34.72 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,350 28.95 USD |
+2.4
|
₩620B 468.03M USD | ₩720K 543.15 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩620B 468.03M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,050 18.15 USD |
+4.79
|
₩562B 424.04M USD | ₩57K 42.88 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩562B 424.04M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,900 26.34 USD |
+3.86
|
₩561B 423.14M USD | ₩49K 37.24 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩561B 423.14M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,650 17.85 USD |
+4.19
|
₩554B 418.49M USD | ₩45K 33.75 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩554B 418.49M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,500 15.47 USD |
+2.81
|
₩541B 408.22M USD | ₩239K 180.24 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩541B 408.22M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,710 5.06 USD |
+6
|
₩522B 393.91M USD | ₩301K 227.56 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩522B 393.91M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,200 39.4 USD |
+4.61
|
₩509B 384.17M USD | ₩23K 17.62 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩509B 384.17M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,900 18.04 USD |
+6.7
|
₩501B 378.21M USD | ₩175K 131.94 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩501B 378.21M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,600 15.55 USD |
+5.76
|
₩429B 323.85M USD | ₩161K 121.38 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩429B 323.85M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,165 1.63 USD |
+3.83
|
₩401B 302.93M USD | ₩137K 103.29 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩401B 302.93M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,670 4.28 USD |
+1.98
|
₩398B 300.76M USD | ₩281K 211.89 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩398B 300.76M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,070 7.6 USD |
+3.81
|
₩375B 282.72M USD | ₩152K 114.96 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩375B 282.72M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
+2.99
|
₩365B 275.37M USD | ₩23K 17.73 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩27,250 20.57 USD |
+12.4
|
₩363B 274.29M USD | ₩149K 112.52 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,100 38.57 USD |
+0.2
|
₩351B 264.74M USD | ₩7K 5.52 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩351B 264.74M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,890 7.47 USD |
+1.85
|
₩343B 258.57M USD | ₩66K 50.05 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩343B 258.57M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,300 19.85 USD |
+4.79
|
₩340B 256.51M USD | ₩11K 8.27 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,100 11.4 USD |
+1.89
|
₩331B 249.74M USD | ₩91K 68.46 USD | ₩14,870 11.22 USD | ₩15,660 11.82 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,740 10.37 USD |
+3.54
|
₩322B 242.78M USD | ₩91K 68.7 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩322B 242.78M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,400 16.91 USD |
+5.4
|
₩299B 225.36M USD | ₩204K 154.02 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩299B 225.36M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,200 4.68 USD |
+5.08
|
₩283B 213.85M USD | ₩16K 12.39 USD | ₩5,900 4.45 USD | ₩6,200 4.68 USD | ₩283B 213.85M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+1.34
|
₩267B 201.26M USD | ₩12K 8.83 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩267B 201.26M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,090 5.35 USD |
+10.26
|
₩240B 181.12M USD | ₩144K 108.41 USD | ₩6,710 5.06 USD | ₩7,180 5.42 USD | ₩240B 181.12M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,610 3.48 USD |
-1.71
|
₩239B 180.6M USD | ₩83K 62.45 USD | ₩4,550 3.43 USD | ₩4,735 3.57 USD | ₩239B 180.6M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,395 2.56 USD |
+2.26
|
₩231B 174.17M USD | ₩59K 44.63 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩231B 174.17M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩222B 167.83M USD | ₩10K 7.68 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩222B 167.83M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,150 32.57 USD |
+0.12
|
₩217B 163.95M USD | ₩2K 1.63 USD | ₩42,900 32.38 USD | ₩43,650 32.95 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,110 6.12 USD |
+0.75
|
₩212B 159.92M USD | ₩196K 147.72 USD | ₩7,930 5.99 USD | ₩8,240 6.22 USD | ₩212B 159.92M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,800 5.89 USD |
+5.29
|
₩204B 154.26M USD | ₩127K 96.03 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,200 3.93 USD |
+5.26
|
₩200B 151.35M USD | ₩271K 204.42 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩200B 151.35M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,430 7.12 USD |
+3.29
|
₩197B 148.68M USD | ₩48K 35.87 USD | ₩9,380 7.08 USD | ₩9,590 7.24 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,510 13.97 USD |
+3.28
|
₩186B 140.19M USD | ₩35K 26.5 USD | ₩18,200 13.74 USD | ₩18,960 14.31 USD | ₩186B 140.19M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,350 22.15 USD |
+1.56
|
₩173B 130.84M USD | ₩4K 3.06 USD | ₩29,250 22.08 USD | ₩29,700 22.42 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,830 3.65 USD |
+2.55
|
₩165B 124.5M USD | ₩17K 12.64 USD | ₩4,665 3.52 USD | ₩4,845 3.66 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,250 5.47 USD |
+3.57
|
₩162B 122.54M USD | ₩53K 40.29 USD | ₩7,190 5.43 USD | ₩7,610 5.74 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,985 3.76 USD |
+3.32
|
₩159B 119.78M USD | ₩311K 234.76 USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩159B 119.78M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,455 2.61 USD |
+3.6
|
₩157B 118.79M USD | ₩72K 54.35 USD | ₩3,410 2.57 USD | ₩3,515 2.65 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,030 11.35 USD |
+0.07
|
₩157B 118.67M USD | ₩5K 4.12 USD | ₩14,880 11.23 USD | ₩15,220 11.49 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,100 16.68 USD |
+0.23
|
₩150B 112.88M USD | ₩478 0.36 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩150B 112.88M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,640 13.32 USD |
+3.1
|
₩141B 106.24M USD | ₩16K 12.24 USD | ₩17,220 13 USD | ₩17,970 13.56 USD | ₩141B 106.24M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+1.5
|
₩138B 104.45M USD | ₩8K 6.36 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,440 10.15 USD |
+24.44
|
₩137B 103.16M USD | ₩2M 1.66K USD | ₩11,880 8.97 USD | ₩13,790 10.41 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,240 3.96 USD |
+2.95
|
₩130B 98.44M USD | ₩26K 19.74 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,260 10.01 USD |
+1.84
|
₩128B 96.89M USD | ₩1K 1.11 USD | ₩13,200 9.96 USD | ₩13,480 10.18 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,750 4.34 USD |
+4.74
|
₩128B 96.44M USD | ₩231K 174.33 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,775 2.85 USD |
-3.82
|
₩126B 95.17M USD | ₩42K 31.7 USD | ₩3,670 2.77 USD | ₩3,930 2.97 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,790 6.64 USD |
-0.45
|
₩126B 94.81M USD | ₩10K 7.44 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,410 3.33 USD |
+3.76
|
₩120B 90.78M USD | ₩116K 87.68 USD | ₩4,165 3.14 USD | ₩4,415 3.33 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,680 6.55 USD |
+5.21
|
₩120B 90.25M USD | ₩72K 54.32 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,020 1.52 USD |
+2.38
|
₩115B 87.15M USD | ₩227K 171 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,300 4.76 USD |
+3.62
|
₩115B 86.52M USD | ₩78K 59.07 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩115B 86.52M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,705 2.04 USD |
-1.46
|
₩115B 86.49M USD | ₩21K 15.7 USD | ₩2,695 2.03 USD | ₩2,795 2.11 USD | ₩115B 86.49M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,240 1.69 USD |
+0.9
|
₩107B 80.75M USD | ₩6M 4.39K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,570 4.2 USD |
+3.74
|
₩107B 80.52M USD | ₩66K 49.58 USD | ₩5,490 4.14 USD | ₩5,640 4.26 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
+5.87
|
₩106B 80M USD | ₩55K 41.2 USD | ₩5,750 4.34 USD | ₩5,990 4.52 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,075 2.32 USD |
+2.51
|
₩103B 77.82M USD | ₩99K 74.97 USD | ₩3,015 2.28 USD | ₩3,145 2.37 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,995 3.02 USD |
+1.4
|
₩102B 77.07M USD | ₩31K 23.27 USD | ₩3,925 2.96 USD | ₩4,120 3.11 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,040 6.07 USD |
+4.15
|
₩97B 72.9M USD | ₩41K 31.28 USD | ₩7,900 5.96 USD | ₩8,160 6.16 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,420 5.6 USD |
+4.8
|
₩96B 72.58M USD | ₩21K 16.14 USD | ₩7,170 5.41 USD | ₩7,500 5.66 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,180 6.17 USD |
+2.76
|
₩94B 70.64M USD | ₩14K 10.77 USD | ₩8,080 6.1 USD | ₩8,370 6.32 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,220 5.45 USD |
+2.7
|
₩92B 69.49M USD | ₩36K 27.25 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,090 8.37 USD |
+4.13
|
₩89B 67.06M USD | ₩521K 393.27 USD | ₩10,900 8.23 USD | ₩11,980 9.04 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,825 2.13 USD |
+2.54
|
₩87B 65.42M USD | ₩46K 34.71 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,630 4.25 USD |
+3.68
|
₩84B 63.55M USD | ₩47K 35.73 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,070 3.83 USD |
+6.96
|
₩84B 63.13M USD | ₩56K 42.37 USD | ₩4,840 3.65 USD | ₩5,080 3.83 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,340 7.81 USD |
+3.3
|
₩83B 62.4M USD | ₩13K 9.83 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,572 1.19 USD |
+1.68
|
₩83B 62.28M USD | ₩17K 12.87 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,720 2.05 USD |
+0.37
|
₩80B 60.56M USD | ₩436K 328.83 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,780 1.34 USD |
-1.06
|
₩79B 59.98M USD | ₩260K 195.89 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,090 1.58 USD |
+2.2
|
₩77B 58.37M USD | ₩31K 23.49 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,860 1.4 USD |
-0.27
|
₩72B 54.36M USD | ₩4K 3.33 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,550 2.68 USD |
+1.14
|
₩70B 53M USD | ₩17K 12.78 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,770 5.11 USD |
+1.04
|
₩69B 52.22M USD | ₩1K 0.95 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,110 3.1 USD |
+2.49
|
₩67B 50.41M USD | ₩233K 176.17 USD | ₩3,930 2.97 USD | ₩4,250 3.21 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,535 1.91 USD |
-2.12
|
₩64B 48.58M USD | ₩10K 7.55 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,085 1.57 USD |
+3.99
|
₩64B 48.27M USD | ₩72K 54.06 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,670 1.26 USD |
-1.42
|
₩62B 46.78M USD | ₩38K 28.36 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,960 4.5 USD |
+2.05
|
₩61B 45.98M USD | ₩62K 46.82 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,005 2.27 USD |
+1.35
|
₩60B 45.23M USD | ₩65K 48.96 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,840 2.9 USD |
-0.9
|
₩58B 44.03M USD | ₩32K 24.28 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,093 0.83 USD |
+2.25
|
₩57B 43.39M USD | ₩67K 50.41 USD | ₩1,082 0.82 USD | ₩1,126 0.85 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,915 2.2 USD |
+1.57
|
₩57B 43.27M USD | ₩47K 35.27 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,810 7.4 USD |
+4.47
|
₩55B 41.84M USD | ₩4K 2.87 USD | ₩9,570 7.22 USD | ₩9,940 7.5 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,040 2.29 USD |
+2.88
|
₩55B 41.36M USD | ₩35K 26.11 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,190 6.18 USD |
+1.86
|
₩52B 39.55M USD | ₩6K 4.81 USD | ₩8,050 6.08 USD | ₩8,420 6.36 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,365 1.03 USD |
-0.36
|
₩52B 39.51M USD | ₩29K 21.52 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
+1.05
|
₩52B 39.24M USD | ₩706 0.53 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,110 12.92 USD |
+3.82
|
₩51B 38.75M USD | ₩19K 14.48 USD | ₩16,770 12.66 USD | ₩17,260 13.03 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,315 3.26 USD |
+0.12
|
₩51B 38.24M USD | ₩34K 25.34 USD | ₩4,250 3.21 USD | ₩4,410 3.33 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,060 7.59 USD |
-0.1
|
₩51B 38.18M USD | ₩1K 1.01 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,980 4.51 USD |
+6.03
|
₩50B 37.58M USD | ₩90K 67.81 USD | ₩5,680 4.29 USD | ₩6,030 4.55 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,795 2.86 USD |
+4.12
|
₩49B 37M USD | ₩65K 49.22 USD | ₩3,715 2.8 USD | ₩3,845 2.9 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
