Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,500 68.31 USD |
+9.7
|
₩10T 7.36B USD | ₩647K 488.04 USD | ₩81,200 61.29 USD | ₩92,500 69.82 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩345,500 260.8 USD |
+6.31
|
₩7T 5.06B USD | ₩77K 58.45 USD | ₩325,000 245.32 USD | ₩352,000 265.7 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,650 22.38 USD |
-1.98
|
₩4T 2.98B USD | ₩505K 381.41 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,150 23.51 USD |
+7.23
|
₩2T 1.8B USD | ₩4M 2.8K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,500 37.36 USD |
+9.51
|
₩2T 1.14B USD | ₩279K 210.59 USD | ₩44,150 33.33 USD | ₩50,100 37.82 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,100 19.7 USD |
+2.76
|
₩728B 549.64M USD | ₩55K 41.19 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩728B 549.64M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,100 30.27 USD |
+5.25
|
₩648B 489.39M USD | ₩643K 485.32 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩648B 489.39M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,550 20.04 USD |
+8.15
|
₩620B 468.12M USD | ₩127K 95.68 USD | ₩24,250 18.3 USD | ₩26,900 20.31 USD | ₩620B 468.12M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,900 19.55 USD |
+7.25
|
₩607B 458.3M USD | ₩91K 68.85 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩607B 458.3M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,600 27.4 USD |
+4.13
|
₩583B 440.12M USD | ₩55K 30.97 USD | ₩34,700 26.19 USD | ₩36,650 27.66 USD | ₩583B 440.12M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,650 16.34 USD |
+3.34
|
₩571B 431.12M USD | ₩136K 102.89 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩571B 431.12M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,180 5.42 USD |
+5.74
|
₩558B 421.5M USD | ₩349K 263.31 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩558B 421.5M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,400 41.82 USD |
+4.92
|
₩540B 407.73M USD | ₩35K 26.48 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩540B 407.73M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,400 18.42 USD |
+1.46
|
₩512B 386.12M USD | ₩174K 131.01 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,000 18.12 USD |
+15.11
|
₩500B 377.31M USD | ₩382K 288.05 USD | ₩20,650 15.59 USD | ₩24,450 18.46 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,200 25.06 USD |
+20.95
|
₩443B 334.18M USD | ₩325K 245.56 USD | ₩27,350 20.64 USD | ₩34,000 25.66 USD | ₩443B 334.18M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,740 4.33 USD |
+0.88
|
₩403B 304.47M USD | ₩414K 312.79 USD | ₩5,660 4.27 USD | ₩5,850 4.42 USD | ₩403B 304.47M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,075 1.57 USD |
-3.94
|
₩385B 290.34M USD | ₩178K 134.5 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩385B 290.34M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,920 7.49 USD |
-1.78
|
₩369B 278.51M USD | ₩338K 255.08 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩369B 278.51M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
-0.48
|
₩365B 275.37M USD | ₩36K 27.31 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,310 12.31 USD |
+5.98
|
₩357B 269.75M USD | ₩136K 102.91 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩357B 269.75M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,600 38.95 USD |
+0.39
|
₩354B 267.33M USD | ₩15K 11.38 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,400 20.68 USD |
+4.18
|
₩354B 267.24M USD | ₩12K 8.7 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩354B 267.24M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,690 11.09 USD |
+5.76
|
₩344B 259.57M USD | ₩154K 116.54 USD | ₩14,020 10.58 USD | ₩14,830 11.19 USD | ₩344B 259.57M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,900 7.47 USD |
-0.6
|
₩343B 258.83M USD | ₩81K 61.22 USD | ₩9,860 7.44 USD | ₩10,250 7.74 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,050 18.15 USD |
+5.71
|
₩321B 241.96M USD | ₩416K 313.65 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,540 4.94 USD |
+4.81
|
₩299B 225.58M USD | ₩25K 18.57 USD | ₩6,130 4.63 USD | ₩6,540 4.94 USD | ₩299B 225.58M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,530 5.68 USD |
-0.53
|
₩265B 199.93M USD | ₩25K 18.74 USD | ₩7,530 5.68 USD | ₩7,640 5.77 USD | ₩265B 199.93M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,650 5.77 USD |
+6.25
|
₩259B 195.43M USD | ₩137K 103.42 USD | ₩7,110 5.37 USD | ₩7,760 5.86 USD | ₩259B 195.43M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,490 2.63 USD |
+2.8
|
₩237B 179.04M USD | ₩71K 53.43 USD | ₩3,390 2.56 USD | ₩3,515 2.65 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,485 3.39 USD |
-1.97
|
₩233B 175.7M USD | ₩64K 48.58 USD | ₩4,480 3.38 USD | ₩4,610 3.48 USD | ₩233B 175.7M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,760 2.08 USD |
-3.66
|
₩231B 174.14M USD | ₩12K 8.83 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩231B 174.14M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,250 32.65 USD |
+0.7
|
₩218B 164.33M USD | ₩5K 3.56 USD | ₩42,700 32.23 USD | ₩43,900 33.14 USD | ₩218B 164.33M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,170 6.17 USD |
+0.37
|
₩213B 161.1M USD | ₩352K 265.71 USD | ₩8,070 6.09 USD | ₩8,490 6.41 USD | ₩213B 161.1M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,510 4.16 USD |
+2.8
|
₩212B 160.37M USD | ₩575K 433.89 USD | ₩5,270 3.98 USD | ₩5,700 4.3 USD | ₩212B 160.37M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,990 6.03 USD |
+2.44
|
₩209B 158.02M USD | ₩67K 50.32 USD | ₩7,740 5.84 USD | ₩8,020 6.05 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,570 7.22 USD |
-0.52
|
₩200B 150.88M USD | ₩49K 36.86 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,380 14.63 USD |
+3.14
|
₩194B 146.78M USD | ₩29K 21.63 USD | ₩18,670 14.09 USD | ₩19,590 14.79 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,100 6.11 USD |
+10.37
|
₩181B 136.91M USD | ₩125K 94.67 USD | ₩7,230 5.46 USD | ₩8,120 6.13 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,150 22 USD |
-0.68
|
₩172B 129.95M USD | ₩6K 4.56 USD | ₩29,050 21.93 USD | ₩29,850 22.53 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,390 4.07 USD |
+6.94
|
₩172B 129.51M USD | ₩599K 452.14 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,920 3.71 USD |
+1.34
|
₩168B 126.82M USD | ₩29K 22.18 USD | ₩4,760 3.59 USD | ₩4,930 3.72 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,550 2.68 USD |
+0.57
|
₩162B 122.05M USD | ₩58K 43.57 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,040 11.35 USD |
+0.4
|
₩157B 118.75M USD | ₩3K 2.26 USD | ₩14,990 11.32 USD | ₩15,400 11.62 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,020 14.36 USD |
+6.14
|
₩152B 114.56M USD | ₩15K 11.13 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,250 16.04 USD |
-3.63
|
₩144B 108.54M USD | ₩8K 5.7 USD | ₩21,150 15.96 USD | ₩22,200 16.76 USD | ₩144B 108.54M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,040 3.8 USD |
-0.2
|
₩138B 104.03M USD | ₩3K 2.64 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,490 10.18 USD |
+0.37
|
₩137B 103.54M USD | ₩1M 917.65 USD | ₩12,660 9.56 USD | ₩13,600 10.27 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,470 4.13 USD |
+3.6
|
₩136B 102.76M USD | ₩60K 45.62 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,950 4.49 USD |
+2.94
|
₩132B 99.8M USD | ₩163K 123.26 USD | ₩5,730 4.33 USD | ₩6,000 4.53 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,360 10.08 USD |
+0.45
|
₩129B 97.62M USD | ₩2K 1.49 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,040 5.31 USD |
+10.69
|
₩128B 96.68M USD | ₩263K 198.73 USD | ₩6,230 4.7 USD | ₩7,220 5.45 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,780 2.85 USD |
-0.53
|
₩126B 95.3M USD | ₩27K 20.56 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩126B 95.3M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,620 3.49 USD |
+2.9
|
₩126B 95.1M USD | ₩66K 49.64 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,170 1.64 USD |
+5.6
|
₩124B 93.62M USD | ₩429K 323.91 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,000 6.79 USD |
+3.33
|
₩124B 93.58M USD | ₩69K 52.22 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,660 6.54 USD |
-1.14
|
₩124B 93.41M USD | ₩31K 23.04 USD | ₩8,630 6.51 USD | ₩8,830 6.67 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩111B 83.56M USD | ₩50K 37.68 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,595 1.96 USD |
-4.24
|
₩110B 82.98M USD | ₩67K 50.41 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,270 1.71 USD |
-0.87
|
₩108B 81.83M USD | ₩2M 1.24K USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,050 4.57 USD |
-0.49
|
₩108B 81.48M USD | ₩34K 25.87 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,135 2.37 USD |
+0.8
|
₩105B 79.34M USD | ₩115K 87.13 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,580 6.48 USD |
+4.89
|
₩103B 77.8M USD | ₩47K 35.27 USD | ₩8,140 6.14 USD | ₩8,620 6.51 USD | ₩103B 77.8M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,970 6.77 USD |
+7.55
|
₩103B 77.47M USD | ₩77K 58.4 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩102B 77.35M USD | ₩64K 48.45 USD | ₩3,985 3.01 USD | ₩4,090 3.09 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,720 5.83 USD |
+2.93
|
₩100B 75.51M USD | ₩47K 35.34 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,650 5.77 USD |
+5.37
|
₩98B 73.63M USD | ₩20K 15.33 USD | ₩7,310 5.52 USD | ₩7,750 5.85 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,970 9.04 USD |
+6.68
|
₩96B 72.38M USD | ₩415K 313.1 USD | ₩11,100 8.38 USD | ₩12,030 9.08 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,070 4.58 USD |
+6.49
|
₩91B 68.51M USD | ₩39K 29.73 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,370 4.05 USD |
+4.88
|
₩89B 66.87M USD | ₩42K 31.32 USD | ₩5,040 3.8 USD | ₩5,370 4.05 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,020 8.32 USD |
+4.95
|
₩88B 66.5M USD | ₩24K 18.43 USD | ₩10,510 7.93 USD | ₩11,050 8.34 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,865 2.16 USD |
-0.17
|
₩88B 66.35M USD | ₩46K 34.73 USD | ₩2,835 2.14 USD | ₩2,930 2.21 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,567 1.18 USD |
-0.25
|
₩82B 62.09M USD | ₩6K 4.46 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩81B 61.23M USD | ₩474K 357.5 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,796 1.36 USD |
-0.17
|
₩80B 60.52M USD | ₩213K 160.92 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩80B 60.46M USD | ₩46K 34.72 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,630 3.49 USD |
+8.94
|
₩75B 56.79M USD | ₩340K 256.67 USD | ₩4,090 3.09 USD | ₩5,000 3.77 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,851 1.4 USD |
+0.05
|
₩72B 54.1M USD | ₩14K 10.29 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,900 5.21 USD |
+1.47
|
₩71B 53.22M USD | ₩6K 4.46 USD | ₩6,730 5.08 USD | ₩6,920 5.22 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,520 2.66 USD |
-0.14
|
₩70B 52.55M USD | ₩39K 29.2 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,230 1.68 USD |
+6.7
|
₩68B 51.62M USD | ₩60K 45.23 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩68B 51.62M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,580 1.95 USD |
+2.18
|
₩66B 49.44M USD | ₩7K 5.09 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,145 3.13 USD |
+6.01
|
₩63B 47.52M USD | ₩23K 17.2 USD | ₩3,865 2.92 USD | ₩4,190 3.16 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,679 1.27 USD |
-0.36
|
₩62B 47.03M USD | ₩11K 8.17 USD | ₩1,661 1.25 USD | ₩1,685 1.27 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,090 4.6 USD |
+1
|
₩62B 46.98M USD | ₩226K 170.37 USD | ₩5,860 4.42 USD | ₩6,500 4.91 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,095 2.34 USD |
+2.15
|
₩62B 46.59M USD | ₩38K 28.96 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,105 2.34 USD |
+5.61
|
₩61B 46.09M USD | ₩42K 31.9 USD | ₩2,905 2.19 USD | ₩3,105 2.34 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,120 0.85 USD |
+1.63
|
₩59B 44.46M USD | ₩90K 63.44 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,170 2.39 USD |
+3.76
|
₩57B 43.13M USD | ₩33K 24.87 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,080 7.61 USD |
+1.61
|
₩57B 42.99M USD | ₩12K 8.74 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,433 1.08 USD |
+3.83
|
₩55B 41.48M USD | ₩36K 26.97 USD | ₩1,372 1.04 USD | ₩1,438 1.09 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,590 6.48 USD |
+3.62
|
₩55B 41.48M USD | ₩6K 4.48 USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩926 0.7 USD |
+4.63
|
₩53B 40.07M USD | ₩212K 159.82 USD | ₩875 0.66 USD | ₩945 0.71 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,460 13.18 USD |
-0.11
|
₩52B 39.54M USD | ₩22K 16.96 USD | ₩17,390 13.13 USD | ₩17,770 13.41 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,710 5.82 USD |
-1.53
|
₩52B 39.29M USD | ₩15K 11.19 USD | ₩7,410 5.59 USD | ₩8,290 6.26 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,425 3.34 USD |
+0.8
|
₩52B 39.21M USD | ₩71K 53.64 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,060 3.82 USD |
+4.55
|
₩52B 38.99M USD | ₩43K 32.12 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,090 7.62 USD |
-0.2
|
₩51B 38.3M USD | ₩2K 1.77 USD | ₩9,920 7.49 USD | ₩10,090 7.62 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
