Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (168)
- {{country.name}}
- Todos los países
- Corea del Sur (168)
KOSDAQ (168)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoPro BM Co., Ltd. 247540.KQ | ₩165,000 124.55 USD |
+3.32
|
₩16T 12.17B USD | ₩337K 254.36 USD | ₩160,500 121.15 USD | ₩166,200 125.45 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩612,000 461.96 USD |
+0.33
|
₩12T 8.96B USD | ₩67K 50.24 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩57,100 43.1 USD |
+21.1
|
₩5T 3.5B USD | ₩8M 6.31K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩23,800 17.97 USD |
+9.7
|
₩2T 1.37B USD | ₩692K 522.51 USD | ₩21,900 16.53 USD | ₩24,200 18.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,000 37.74 USD |
+5.04
|
₩2T 1.15B USD | ₩214K 161.21 USD | ₩46,500 35.1 USD | ₩50,600 38.19 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩119,200 89.98 USD |
-14.24
|
₩1T 877.27M USD | ₩718K 542.13 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 877.27M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,300 30.42 USD |
+5.22
|
₩943B 711.91M USD | ₩119K 89.56 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩943B 711.91M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,000 29.44 USD |
+1.56
|
₩905B 683.34M USD | ₩111K 84.05 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩905B 683.34M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩49,850 37.63 USD |
+4.51
|
₩801B 604.41M USD | ₩95K 71.45 USD | ₩48,300 36.46 USD | ₩50,000 37.74 USD | ₩801B 604.41M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,090 7.62 USD |
+3.28
|
₩781B 589.22M USD | ₩803K 606.34 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩781B 589.22M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,700 21.66 USD |
+3.24
|
₩762B 575.33M USD | ₩67K 50.66 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩762B 575.33M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩32,450 24.49 USD |
+4.68
|
₩706B 533.18M USD | ₩79K 59.49 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩53,900 40.69 USD |
+7.58
|
₩696B 525.7M USD | ₩40K 30.2 USD | ₩49,050 37.02 USD | ₩54,400 41.06 USD | ₩696B 525.7M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,250 18.3 USD |
+4.53
|
₩687B 518.65M USD | ₩85K 64.09 USD | ₩23,150 17.47 USD | ₩24,350 18.38 USD | ₩687B 518.65M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩29,850 22.53 USD |
+11.59
|
₩625B 471.67M USD | ₩205K 154.48 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩625B 471.67M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,200 34.87 USD |
-0.43
|
₩571B 431.11M USD | ₩85K 63.89 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩571B 431.11M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩24,750 18.68 USD |
+8.55
|
₩509B 384.41M USD | ₩149K 112.55 USD | ₩22,800 17.21 USD | ₩25,050 18.91 USD | ₩509B 384.41M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,780 10.4 USD |
+5.76
|
₩463B 349.22M USD | ₩271K 204.89 USD | ₩13,170 9.94 USD | ₩14,010 10.58 USD | ₩463B 349.22M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,430 9.38 USD |
+9.23
|
₩431B 324.98M USD | ₩192K 144.6 USD | ₩11,390 8.6 USD | ₩12,490 9.43 USD | ₩431B 324.98M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩20,350 15.36 USD |
+12.06
|
₩428B 323.01M USD | ₩147K 111.32 USD | ₩18,430 13.91 USD | ₩20,750 15.66 USD | ₩428B 323.01M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,430 9.38 USD |
+1.47
|
₩421B 317.54M USD | ₩199K 149.96 USD | ₩11,920 9 USD | ₩12,680 9.57 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,190 1.65 USD |
+3.06
|
₩406B 306.43M USD | ₩355K 267.69 USD | ₩2,155 1.63 USD | ₩2,220 1.68 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,900 25.59 USD |
+5.28
|
₩399B 301.13M USD | ₩29K 21.94 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,550 6.45 USD |
+3.01
|
₩391B 294.91M USD | ₩10K 7.92 USD | ₩8,100 6.11 USD | ₩8,690 6.56 USD | ₩391B 294.91M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,675 3.53 USD |
+3.2
|
₩329B 247.98M USD | ₩439K 331.28 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩329B 247.98M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,830 14.97 USD |
+8.06
|
₩318B 239.84M USD | ₩62K 46.61 USD | ₩18,500 13.96 USD | ₩19,850 14.98 USD | ₩318B 239.84M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,200 31.85 USD |
+5.24
|
₩294B 221.91M USD | ₩9K 7.15 USD | ₩41,300 31.17 USD | ₩42,400 32.01 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,180 8.44 USD |
+7.2
|
₩293B 221.1M USD | ₩231K 174.63 USD | ₩10,560 7.97 USD | ₩11,200 8.45 USD | ₩293B 221.1M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,240 10.75 USD |
+12.75
|
₩285B 214.82M USD | ₩178K 134.23 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩285B 214.82M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩21,150 15.96 USD |
+4.18
|
₩277B 209.21M USD | ₩276K 208.71 USD | ₩20,350 15.36 USD | ₩21,700 16.38 USD | ₩277B 209.21M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,720 5.83 USD |
+3.34
|
₩272B 205.13M USD | ₩89K 67.47 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,030 6.82 USD |
+2.38
|
₩236B 178.06M USD | ₩102K 76.63 USD | ₩8,710 6.57 USD | ₩9,080 6.85 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩7,350 5.55 USD |
+12.58
|
₩234B 176.6M USD | ₩1M 820.8 USD | ₩6,740 5.09 USD | ₩7,480 5.65 USD | ₩234B 176.6M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,120 3.86 USD |
+3.02
|
₩233B 176.03M USD | ₩229K 172.75 USD | ₩4,860 3.67 USD | ₩5,170 3.9 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩17,700 13.36 USD |
+17.22
|
₩229B 172.68M USD | ₩126K 95.21 USD | ₩15,690 11.84 USD | ₩17,700 13.36 USD | ₩229B 172.68M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,010 12.84 USD |
+0.47
|
₩227B 171.13M USD | ₩196K 147.69 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩227B 171.13M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,050 16.64 USD |
+3.03
|
₩226B 170.85M USD | ₩6K 4.9 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩226B 170.85M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,800 4.38 USD |
0
|
₩224B 168.81M USD | ₩203K 152.9 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩548 0.41 USD |
+3.79
|
₩221B 166.71M USD | ₩632K 476.76 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩221B 166.71M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,670 6.54 USD |
+4.21
|
₩216B 162.87M USD | ₩104K 78.74 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,285 2.48 USD |
+3.12
|
₩214B 161.88M USD | ₩225K 169.63 USD | ₩3,155 2.38 USD | ₩3,365 2.54 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,600 7.25 USD |
+5.84
|
₩213B 161.02M USD | ₩190K 143.58 USD | ₩9,150 6.91 USD | ₩9,630 7.27 USD | ₩213B 161.02M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,375 3.3 USD |
+2.7
|
₩213B 160.99M USD | ₩581K 438.3 USD | ₩4,290 3.24 USD | ₩4,470 3.37 USD | ₩213B 160.99M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩899 0.68 USD |
+1.58
|
₩199B 150.45M USD | ₩685K 517.16 USD | ₩885 0.67 USD | ₩922 0.7 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,050 24.95 USD |
+3.28
|
₩195B 147.33M USD | ₩12K 9.28 USD | ₩32,050 24.19 USD | ₩33,200 25.06 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩7,110 5.37 USD |
+3.8
|
₩193B 145.55M USD | ₩220K 165.78 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩41,400 31.25 USD |
+3.63
|
₩187B 141.22M USD | ₩7K 5.19 USD | ₩40,000 30.19 USD | ₩42,350 31.97 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,850 16.49 USD |
+4.06
|
₩174B 131.6M USD | ₩15K 11.22 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,650 18.61 USD |
+3.35
|
₩163B 122.98M USD | ₩11K 8.45 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,320 11.56 USD |
+4.01
|
₩161B 121.41M USD | ₩7K 5.29 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,900 12 USD |
+0.96
|
₩154B 116.18M USD | ₩1K 1.13 USD | ₩15,620 11.79 USD | ₩15,910 12.01 USD | ₩154B 116.18M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,650 2 USD |
+3.52
|
₩151B 113.7M USD | ₩455K 343.2 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,845 3.66 USD |
-3
|
₩149B 112.16M USD | ₩314K 237.27 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,400 8.61 USD |
+7.65
|
₩148B 111.51M USD | ₩71K 53.57 USD | ₩10,590 7.99 USD | ₩11,520 8.7 USD | ₩148B 111.51M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,350 3.28 USD |
+4.19
|
₩145B 109.67M USD | ₩93K 69.97 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,550 9.47 USD |
+9.51
|
₩145B 109.38M USD | ₩28K 20.84 USD | ₩11,600 8.76 USD | ₩12,570 9.49 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,460 5.63 USD |
+4.33
|
₩143B 107.85M USD | ₩189K 142.29 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩143B 107.85M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,770 5.87 USD |
+6.28
|
₩139B 104.64M USD | ₩143K 108.02 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,700 8.83 USD |
+2.9
|
₩138B 104.48M USD | ₩61K 45.85 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,240 6.22 USD |
+4.97
|
₩136B 102.61M USD | ₩86K 64.72 USD | ₩7,840 5.92 USD | ₩8,300 6.27 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,730 7.34 USD |
+1.99
|
₩136B 102.36M USD | ₩10K 7.36 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,810 12.69 USD |
+4.41
|
₩134B 101.45M USD | ₩15K 11.11 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,025 2.28 USD |
+4.31
|
₩128B 96.72M USD | ₩42K 31.66 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩128B 96.72M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,980 5.27 USD |
+11.15
|
₩127B 95.86M USD | ₩75K 56.84 USD | ₩6,280 4.74 USD | ₩7,010 5.29 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,400 6.34 USD |
+9.23
|
₩119B 90.06M USD | ₩79K 59.82 USD | ₩7,800 5.89 USD | ₩8,400 6.34 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,740 8.86 USD |
+2.53
|
₩117B 87.95M USD | ₩72K 54.7 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,760 2.84 USD |
+6.97
|
₩115B 87.08M USD | ₩94K 71.04 USD | ₩3,445 2.6 USD | ₩3,785 2.86 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,185 3.16 USD |
+1.21
|
₩114B 86.15M USD | ₩88K 66.5 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,400 5.59 USD |
+7.54
|
₩112B 84.84M USD | ₩139K 104.82 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,430 3.34 USD |
+16.08
|
₩112B 84.23M USD | ₩349K 263.58 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,220 1.68 USD |
+3.98
|
₩106B 80.03M USD | ₩93K 70.05 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,510 13.97 USD |
+4.75
|
₩104B 78.66M USD | ₩12K 8.86 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,425 2.59 USD |
+1.63
|
₩98B 74.08M USD | ₩263K 198.48 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,859 1.4 USD |
+3.05
|
₩97B 72.87M USD | ₩535K 403.54 USD | ₩1,700 1.28 USD | ₩1,965 1.48 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,150 1.62 USD |
+4.85
|
₩96B 72.45M USD | ₩139K 105.01 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,335 2.52 USD |
+1.99
|
₩91B 68.84M USD | ₩11K 8.36 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,705 2.04 USD |
+4.24
|
₩90B 67.94M USD | ₩158K 119.33 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,950 6 USD |
+2.84
|
₩89B 67M USD | ₩125K 94.25 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,666 1.26 USD |
+14.44
|
₩87B 66.01M USD | ₩2M 1.54K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,660 10.31 USD |
+5.78
|
₩87B 65.96M USD | ₩29K 21.83 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩868 0.66 USD |
+6.5
|
₩86B 64.8M USD | ₩82K 62.21 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,900 4.45 USD |
+11.95
|
₩85B 64.11M USD | ₩202K 152.13 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,550 7.96 USD |
+9.1
|
₩85B 63.79M USD | ₩387K 292.46 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,200 3.17 USD |
+4.09
|
₩84B 63.33M USD | ₩48K 35.86 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,040 4.56 USD |
+0.5
|
₩83B 62.53M USD | ₩246K 185.5 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,015 1.52 USD |
-4.05
|
₩77B 58.13M USD | ₩313K 236.55 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,770 2.85 USD |
+5.9
|
₩75B 56.98M USD | ₩44K 33.47 USD | ₩3,635 2.74 USD | ₩3,815 2.88 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,945 1.47 USD |
+2.58
|
₩75B 56.85M USD | ₩53K 40.15 USD | ₩1,861 1.4 USD | ₩1,965 1.48 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,610 6.5 USD |
+3.74
|
₩74B 55.61M USD | ₩33K 24.8 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,440 5.62 USD |
+5.09
|
₩73B 55.19M USD | ₩18K 13.92 USD | ₩7,180 5.42 USD | ₩7,630 5.76 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,800 2.11 USD |
+7.69
|
₩72B 54.72M USD | ₩50K 37.74 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,720 5.07 USD |
+2.44
|
₩69B 51.78M USD | ₩48K 36.31 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,680 5.04 USD |
+4.38
|
₩66B 49.88M USD | ₩35K 26.55 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,490 4.9 USD |
+3.18
|
₩66B 49.83M USD | ₩71K 53.87 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,270 4.73 USD |
+0.64
|
₩66B 49.55M USD | ₩7K 5.17 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,905 3.7 USD |
+7.45
|
₩62B 46.74M USD | ₩166K 125.37 USD | ₩4,675 3.53 USD | ₩4,950 3.74 USD | ₩62B 46.74M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,738 1.31 USD |
+3.27
|
₩59B 44.86M USD | ₩29K 22.17 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,245 2.45 USD |
+5.7
|
₩59B 44.27M USD | ₩59K 44.32 USD | ₩3,070 2.32 USD | ₩3,270 2.47 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}