Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,000 68.69 USD |
+10.29
|
₩10T 7.4B USD | ₩579K 437.03 USD | ₩81,200 61.29 USD | ₩92,200 69.6 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,500 263.06 USD |
+7.23
|
₩7T 5.1B USD | ₩70K 53.17 USD | ₩325,000 245.32 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,700 22.42 USD |
-1.82
|
₩4T 2.98B USD | ₩394K 297.78 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,000 23.4 USD |
+6.72
|
₩2T 1.79B USD | ₩3M 2.62K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,100 37.82 USD |
+10.86
|
₩2T 1.15B USD | ₩259K 195.48 USD | ₩44,150 33.33 USD | ₩50,100 37.82 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,100 19.7 USD |
+2.76
|
₩728B 549.64M USD | ₩55K 41.19 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩728B 549.64M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,350 30.46 USD |
+5.9
|
₩652B 492.44M USD | ₩600K 453.1 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩652B 492.44M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,700 20.15 USD |
+8.76
|
₩624B 470.77M USD | ₩104K 78.17 USD | ₩24,250 18.3 USD | ₩26,800 20.23 USD | ₩624B 470.77M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,900 19.55 USD |
+7.25
|
₩607B 458.3M USD | ₩91K 68.85 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩607B 458.3M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,850 27.06 USD |
+1.99
|
₩576B 434.66M USD | ₩27K 20.51 USD | ₩34,700 26.19 USD | ₩36,000 27.17 USD | ₩576B 434.66M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,550 16.27 USD |
+2.87
|
₩568B 429.13M USD | ₩120K 90.91 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩568B 429.13M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,210 5.44 USD |
+6.19
|
₩561B 423.26M USD | ₩314K 237.17 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩561B 423.26M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,400 41.82 USD |
+4.91
|
₩540B 407.73M USD | ₩33K 24.58 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩540B 407.73M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,400 18.42 USD |
+1.46
|
₩512B 386.12M USD | ₩174K 131.01 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,800 17.97 USD |
+14.15
|
₩496B 374.16M USD | ₩334K 252.39 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩496B 374.16M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,450 25.25 USD |
+21.86
|
₩446B 336.69M USD | ₩287K 216.29 USD | ₩27,350 20.64 USD | ₩33,500 25.29 USD | ₩446B 336.69M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,680 4.29 USD |
-0.18
|
₩399B 301.29M USD | ₩359K 271.1 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩399B 301.29M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,110 1.59 USD |
-2.31
|
₩391B 295.24M USD | ₩107K 81 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,920 7.49 USD |
-1.78
|
₩369B 278.51M USD | ₩318K 240.23 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩369B 278.51M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,800 23.25 USD |
-1.13
|
₩362B 273.6M USD | ₩29K 21.55 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩362B 273.6M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,530 12.3 USD |
+7.37
|
₩357B 269.59M USD | ₩128K 90.91 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩357B 269.59M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,500 38.87 USD |
+0.19
|
₩353B 266.81M USD | ₩11K 8.66 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩353B 266.81M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,500 20.64 USD |
+4.56
|
₩353B 266.75M USD | ₩11K 7.81 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩353B 266.75M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,750 11.13 USD |
+6.19
|
₩345B 260.63M USD | ₩145K 109.13 USD | ₩14,020 10.58 USD | ₩14,830 11.19 USD | ₩345B 260.63M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,900 7.47 USD |
-0.6
|
₩343B 258.83M USD | ₩73K 54.78 USD | ₩9,860 7.44 USD | ₩10,250 7.74 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,750 17.93 USD |
+4.39
|
₩317B 238.94M USD | ₩367K 277.21 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩317B 238.94M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,540 4.94 USD |
+4.81
|
₩299B 225.58M USD | ₩25K 18.57 USD | ₩6,130 4.63 USD | ₩6,540 4.94 USD | ₩299B 225.58M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,530 5.68 USD |
-0.53
|
₩265B 199.93M USD | ₩25K 18.74 USD | ₩7,530 5.68 USD | ₩7,640 5.77 USD | ₩265B 199.93M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,670 5.79 USD |
+6.52
|
₩260B 195.94M USD | ₩127K 95.56 USD | ₩7,110 5.37 USD | ₩7,760 5.86 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,490 2.63 USD |
+2.8
|
₩237B 179.04M USD | ₩69K 51.98 USD | ₩3,390 2.56 USD | ₩3,515 2.65 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,525 3.42 USD |
-1.09
|
₩235B 177.27M USD | ₩45K 33.64 USD | ₩4,510 3.4 USD | ₩4,610 3.48 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,760 2.08 USD |
-3.66
|
₩231B 174.14M USD | ₩12K 8.83 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩231B 174.14M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,250 32.65 USD |
+0.7
|
₩218B 164.33M USD | ₩5K 3.56 USD | ₩42,700 32.23 USD | ₩43,900 33.14 USD | ₩218B 164.33M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,130 6.14 USD |
-0.12
|
₩212B 160.31M USD | ₩325K 245.15 USD | ₩8,070 6.09 USD | ₩8,490 6.41 USD | ₩212B 160.31M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,500 4.15 USD |
+2.62
|
₩212B 160.08M USD | ₩453K 341.93 USD | ₩5,270 3.98 USD | ₩5,530 4.17 USD | ₩212B 160.08M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,990 6.03 USD |
+2.44
|
₩209B 158.02M USD | ₩59K 44.75 USD | ₩7,740 5.84 USD | ₩8,020 6.05 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,560 7.22 USD |
-0.62
|
₩200B 150.72M USD | ₩46K 34.42 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,350 14.61 USD |
+2.98
|
₩194B 146.55M USD | ₩28K 21.18 USD | ₩18,670 14.09 USD | ₩19,590 14.79 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,100 6.11 USD |
+10.37
|
₩181B 136.91M USD | ₩125K 94.67 USD | ₩7,230 5.46 USD | ₩8,120 6.13 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,200 22.04 USD |
-0.51
|
₩172B 130.17M USD | ₩6K 4.41 USD | ₩29,050 21.93 USD | ₩29,850 22.53 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,280 3.99 USD |
+4.76
|
₩168B 126.86M USD | ₩468K 352.94 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩168B 126.86M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,890 3.69 USD |
+0.72
|
₩167B 126.05M USD | ₩26K 19.71 USD | ₩4,760 3.59 USD | ₩4,930 3.72 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,550 2.68 USD |
+0.57
|
₩162B 122.05M USD | ₩58K 43.57 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,030 11.35 USD |
+0.33
|
₩157B 118.67M USD | ₩3K 2.05 USD | ₩14,990 11.32 USD | ₩15,400 11.62 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,020 14.36 USD |
+6.14
|
₩152B 114.56M USD | ₩15K 11.13 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,350 16.12 USD |
-3.17
|
₩144B 109.05M USD | ₩5K 4.04 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩3K 2.36 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,410 10.12 USD |
-0.22
|
₩136B 102.93M USD | ₩1M 784.37 USD | ₩12,660 9.56 USD | ₩13,550 10.23 USD | ₩136B 102.93M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,430 4.1 USD |
+2.84
|
₩135B 102.01M USD | ₩51K 38.31 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩135B 102.01M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,920 4.47 USD |
+2.42
|
₩132B 99.29M USD | ₩131K 98.66 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩1K 1.12 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,625 3.49 USD |
+3
|
₩126B 95.2M USD | ₩61K 45.95 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,890 5.2 USD |
+8.32
|
₩125B 94.62M USD | ₩225K 169.76 USD | ₩6,230 4.7 USD | ₩6,960 5.25 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,750 2.83 USD |
-1.32
|
₩125B 94.54M USD | ₩27K 20.52 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,030 6.82 USD |
+3.67
|
₩124B 93.89M USD | ₩62K 46.86 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩124B 93.89M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,175 1.64 USD |
+5.84
|
₩124B 93.83M USD | ₩397K 299.46 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,660 6.54 USD |
-1.14
|
₩124B 93.41M USD | ₩29K 21.85 USD | ₩8,630 6.51 USD | ₩8,830 6.67 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩111B 83.56M USD | ₩45K 33.85 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,610 1.97 USD |
-3.68
|
₩111B 83.45M USD | ₩62K 46.82 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,090 4.6 USD |
+0.16
|
₩109B 82.02M USD | ₩28K 21.34 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,240 1.69 USD |
-2.18
|
₩107B 80.75M USD | ₩2M 1.16K USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩105B 79.21M USD | ₩111K 83.52 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,030 3.04 USD |
+0.12
|
₩103B 77.74M USD | ₩53K 40.04 USD | ₩3,985 3.01 USD | ₩4,090 3.09 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,570 6.47 USD |
+4.78
|
₩103B 77.71M USD | ₩41K 30.76 USD | ₩8,140 6.14 USD | ₩8,620 6.51 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,970 6.77 USD |
+7.55
|
₩103B 77.47M USD | ₩59K 44.65 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,780 5.87 USD |
+3.73
|
₩101B 76.1M USD | ₩42K 32.01 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,740 5.84 USD |
+6.61
|
₩99B 74.5M USD | ₩18K 13.7 USD | ₩7,310 5.52 USD | ₩7,750 5.85 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,860 8.95 USD |
+5.71
|
₩95B 71.71M USD | ₩376K 283.88 USD | ₩11,100 8.38 USD | ₩11,950 9.02 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,040 4.56 USD |
+5.96
|
₩90B 68.17M USD | ₩35K 26.17 USD | ₩5,600 4.23 USD | ₩6,060 4.57 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,370 4.05 USD |
+4.88
|
₩89B 66.87M USD | ₩42K 31.32 USD | ₩5,040 3.8 USD | ₩5,370 4.05 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,020 8.32 USD |
+4.95
|
₩88B 66.5M USD | ₩21K 15.98 USD | ₩10,510 7.93 USD | ₩11,040 8.33 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,840 2.14 USD |
-1.05
|
₩87B 65.77M USD | ₩40K 29.84 USD | ₩2,835 2.14 USD | ₩2,930 2.21 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,569 1.18 USD |
-0.13
|
₩82B 62.17M USD | ₩5K 3.67 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩81B 61.23M USD | ₩440K 332.09 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,796 1.36 USD |
-0.17
|
₩80B 60.52M USD | ₩211K 159 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,155 1.63 USD |
+1.17
|
₩80B 60.18M USD | ₩44K 33.26 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,690 3.54 USD |
+10.35
|
₩76B 57.52M USD | ₩325K 245.56 USD | ₩4,090 3.09 USD | ₩5,000 3.77 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,854 1.4 USD |
+0.22
|
₩72B 54.19M USD | ₩13K 9.92 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,910 5.22 USD |
+1.62
|
₩71B 53.3M USD | ₩5K 4.03 USD | ₩6,730 5.08 USD | ₩6,920 5.22 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩70B 52.63M USD | ₩35K 26.27 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,215 1.67 USD |
+5.98
|
₩68B 51.28M USD | ₩59K 44.23 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,575 1.95 USD |
+1.98
|
₩66B 49.44M USD | ₩6K 4.79 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,115 3.11 USD |
+5.24
|
₩62B 47.18M USD | ₩20K 15.06 USD | ₩3,865 2.92 USD | ₩4,130 3.12 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,100 4.6 USD |
+1.16
|
₩62B 47.06M USD | ₩215K 162.01 USD | ₩5,860 4.42 USD | ₩6,500 4.91 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,676 1.27 USD |
-0.53
|
₩62B 46.95M USD | ₩11K 8.17 USD | ₩1,661 1.25 USD | ₩1,685 1.27 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩62B 46.66M USD | ₩24K 18.17 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,090 2.33 USD |
+5.09
|
₩61B 45.87M USD | ₩25K 18.54 USD | ₩2,905 2.19 USD | ₩3,095 2.34 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,120 0.85 USD |
+1.63
|
₩59B 44.46M USD | ₩78K 59 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,140 7.65 USD |
+2.22
|
₩57B 43.25M USD | ₩11K 7.99 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,175 2.37 USD |
+3.93
|
₩57B 42.79M USD | ₩32K 24.2 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,433 1.08 USD |
+3.83
|
₩55B 41.48M USD | ₩36K 26.97 USD | ₩1,372 1.04 USD | ₩1,438 1.09 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,520 6.43 USD |
+2.77
|
₩54B 41.14M USD | ₩5K 3.96 USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,480 13.19 USD |
0
|
₩52B 39.58M USD | ₩21K 16.14 USD | ₩17,390 13.13 USD | ₩17,770 13.41 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,420 3.34 USD |
+0.68
|
₩52B 39.17M USD | ₩59K 44.69 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩905 0.68 USD |
+2.26
|
₩52B 39.17M USD | ₩169K 127.34 USD | ₩875 0.66 USD | ₩927 0.7 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,060 3.82 USD |
+4.55
|
₩52B 38.99M USD | ₩43K 32.12 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,600 5.74 USD |
-2.94
|
₩51B 38.73M USD | ₩14K 10.89 USD | ₩7,410 5.59 USD | ₩8,290 6.26 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,090 4.6 USD |
-1.77
|
₩51B 38.27M USD | ₩77K 58.13 USD | ₩6,050 4.57 USD | ₩6,240 4.71 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
