Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩79,000 59.63 USD |
+4.08
|
₩9T 6.42B USD | ₩277K 209.03 USD | ₩77,800 58.73 USD | ₩80,500 60.76 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩314,500 237.4 USD |
+3.97
|
₩6T 4.61B USD | ₩37K 28.24 USD | ₩306,500 231.36 USD | ₩324,000 244.57 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,675 22.4 USD |
-1.58
|
₩4T 2.98B USD | ₩411K 310.53 USD | ₩29,650 22.38 USD | ₩30,900 23.32 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,450 21.48 USD |
+4.6
|
₩2T 1.64B USD | ₩3M 1.9K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,150 33.33 USD |
+2.44
|
₩1T 1.02B USD | ₩160K 120.84 USD | ₩44,050 33.25 USD | ₩46,750 35.29 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
+4.75
|
₩706B 532.8M USD | ₩32K 24.33 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,850 28.57 USD |
+1.07
|
₩612B 461.93M USD | ₩658K 496.68 USD | ₩37,300 28.16 USD | ₩40,650 30.68 USD | ₩612B 461.93M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩24,200 18.27 USD |
+5.45
|
₩565B 426.69M USD | ₩47K 35.41 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩565B 426.69M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩34,550 26.08 USD |
+2.82
|
₩555B 418.9M USD | ₩45K 33.8 USD | ₩34,150 25.78 USD | ₩35,550 26.83 USD | ₩555B 418.9M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩23,500 17.74 USD |
+3.52
|
₩551B 415.83M USD | ₩39K 29.54 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩551B 415.83M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,100 15.17 USD |
+0.8
|
₩530B 400.25M USD | ₩186K 140.39 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩530B 400.25M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,640 5.01 USD |
+4.9
|
₩516B 389.8M USD | ₩249K 187.64 USD | ₩6,570 4.96 USD | ₩6,830 5.16 USD | ₩516B 389.8M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,050 18.15 USD |
+7.4
|
₩504B 380.58M USD | ₩153K 115.6 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩504B 380.58M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,500 38.87 USD |
+3.21
|
₩502B 379.02M USD | ₩22K 16.33 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩20,350 15.36 USD |
+4.47
|
₩424B 319.92M USD | ₩131K 98.86 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩424B 319.92M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,190 1.65 USD |
+5.05
|
₩406B 306.43M USD | ₩121K 91.21 USD | ₩2,085 1.57 USD | ₩2,190 1.65 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,660 4.27 USD |
+1.8
|
₩398B 300.23M USD | ₩211K 159.31 USD | ₩5,570 4.2 USD | ₩5,720 4.32 USD | ₩398B 300.23M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,170 7.68 USD |
+4.85
|
₩378B 285.52M USD | ₩104K 78.31 USD | ₩9,900 7.47 USD | ₩10,260 7.74 USD | ₩378B 285.52M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,000 23.4 USD |
+3
|
₩365B 275.37M USD | ₩16K 12.44 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩365B 275.37M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩26,550 20.04 USD |
+9.48
|
₩354B 267.24M USD | ₩136K 102.34 USD | ₩24,950 18.83 USD | ₩27,500 20.76 USD | ₩354B 267.24M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,800 38.35 USD |
-0.39
|
₩349B 263.18M USD | ₩6K 4.8 USD | ₩50,800 38.35 USD | ₩52,200 39.4 USD | ₩349B 263.18M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,850 7.44 USD |
+1.44
|
₩341B 257.53M USD | ₩62K 46.55 USD | ₩9,780 7.38 USD | ₩10,180 7.68 USD | ₩341B 257.53M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,200 19.78 USD |
+4.38
|
₩339B 255.54M USD | ₩10K 7.51 USD | ₩25,750 19.44 USD | ₩26,650 20.12 USD | ₩339B 255.54M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩15,020 11.34 USD |
+1.35
|
₩329B 248.42M USD | ₩74K 55.85 USD | ₩14,900 11.25 USD | ₩15,660 11.82 USD | ₩329B 248.42M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩13,660 10.31 USD |
+2.94
|
₩320B 241.37M USD | ₩78K 59.09 USD | ₩13,460 10.16 USD | ₩14,480 10.93 USD | ₩320B 241.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩22,300 16.83 USD |
+4.94
|
₩297B 224.35M USD | ₩192K 144.89 USD | ₩21,700 16.38 USD | ₩23,050 17.4 USD | ₩297B 224.35M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,100 4.6 USD |
+3.39
|
₩279B 210.4M USD | ₩12K 9.33 USD | ₩5,900 4.45 USD | ₩6,180 4.66 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,600 5.74 USD |
+1.6
|
₩267B 201.79M USD | ₩7K 5.04 USD | ₩7,470 5.64 USD | ₩7,650 5.77 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,570 3.45 USD |
-2.56
|
₩237B 179.03M USD | ₩65K 48.8 USD | ₩4,570 3.45 USD | ₩4,735 3.57 USD | ₩237B 179.03M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,950 5.25 USD |
+8.1
|
₩235B 177.55M USD | ₩134K 100.94 USD | ₩6,710 5.06 USD | ₩7,180 5.42 USD | ₩235B 177.55M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,415 2.58 USD |
+2.86
|
₩232B 175.19M USD | ₩43K 32.47 USD | ₩3,335 2.52 USD | ₩3,425 2.59 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,630 1.99 USD |
-0.56
|
₩220B 165.94M USD | ₩7K 5.64 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩220B 165.94M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,900 32.38 USD |
-0.46
|
₩216B 163M USD | ₩1K 0.85 USD | ₩42,900 32.38 USD | ₩43,650 32.95 USD | ₩216B 163M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,050 6.08 USD |
0
|
₩210B 158.73M USD | ₩164K 123.74 USD | ₩7,930 5.99 USD | ₩8,170 6.17 USD | ₩210B 158.73M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,200 3.93 USD |
+5.26
|
₩200B 151.35M USD | ₩251K 189.65 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩200B 151.35M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,620 5.75 USD |
+2.83
|
₩200B 150.7M USD | ₩100K 75.64 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩200B 150.7M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,430 7.12 USD |
+3.29
|
₩197B 148.68M USD | ₩45K 33.82 USD | ₩9,380 7.08 USD | ₩9,590 7.24 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,700 14.12 USD |
+4.35
|
₩188B 141.63M USD | ₩32K 24.52 USD | ₩18,200 13.74 USD | ₩18,960 14.31 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,450 22.23 USD |
+1.9
|
₩174B 131.29M USD | ₩3K 2.36 USD | ₩29,300 22.12 USD | ₩29,700 22.42 USD | ₩174B 131.29M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,800 3.62 USD |
+1.91
|
₩164B 123.73M USD | ₩14K 10.73 USD | ₩4,665 3.52 USD | ₩4,845 3.66 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩7,230 5.46 USD |
+3.29
|
₩162B 122.21M USD | ₩51K 38.19 USD | ₩7,190 5.43 USD | ₩7,610 5.74 USD | ₩162B 122.21M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,970 3.75 USD |
+3.01
|
₩158B 119.42M USD | ₩279K 210.59 USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,465 2.62 USD |
+3.9
|
₩158B 119.13M USD | ₩68K 51.37 USD | ₩3,410 2.57 USD | ₩3,515 2.65 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,000 11.32 USD |
-0.13
|
₩157B 118.44M USD | ₩5K 3.53 USD | ₩14,880 11.23 USD | ₩15,220 11.49 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩22,200 16.76 USD |
+0.68
|
₩150B 113.39M USD | ₩382 0.29 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,580 13.27 USD |
+2.74
|
₩140B 105.88M USD | ₩15K 11.35 USD | ₩17,220 13 USD | ₩17,970 13.56 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,040 3.8 USD |
+1.1
|
₩138B 104.03M USD | ₩6K 4.45 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,270 10.02 USD |
+22.85
|
₩135B 101.85M USD | ₩2M 1.51K USD | ₩11,880 8.97 USD | ₩13,790 10.41 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,220 3.94 USD |
+2.55
|
₩130B 98.06M USD | ₩24K 17.85 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,855 2.91 USD |
-1.78
|
₩129B 97.19M USD | ₩26K 19.55 USD | ₩3,670 2.77 USD | ₩3,930 2.97 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,790 4.37 USD |
+5.46
|
₩129B 97.11M USD | ₩186K 140.75 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,270 10.02 USD |
+1.92
|
₩128B 96.96M USD | ₩1K 1.02 USD | ₩13,200 9.96 USD | ₩13,480 10.18 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,790 6.64 USD |
-0.45
|
₩126B 94.81M USD | ₩6K 4.61 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,590 6.48 USD |
+4.12
|
₩118B 89.31M USD | ₩68K 51.38 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,025 1.53 USD |
+2.64
|
₩116B 87.36M USD | ₩210K 158.17 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,710 2.05 USD |
-1.27
|
₩115B 86.65M USD | ₩17K 13 USD | ₩2,710 2.05 USD | ₩2,795 2.11 USD | ₩115B 86.65M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,200 3.17 USD |
-1.18
|
₩115B 86.45M USD | ₩67K 50.4 USD | ₩4,185 3.16 USD | ₩4,415 3.33 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,270 4.73 USD |
+3.13
|
₩114B 86.11M USD | ₩67K 50.51 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,250 1.7 USD |
+1.35
|
₩107B 81.11M USD | ₩5M 4.08K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,570 4.2 USD |
+3.72
|
₩107B 80.52M USD | ₩64K 48.56 USD | ₩5,490 4.14 USD | ₩5,640 4.26 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,880 4.44 USD |
+4.84
|
₩105B 79.19M USD | ₩44K 33 USD | ₩5,750 4.34 USD | ₩5,990 4.52 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,085 2.33 USD |
+2.82
|
₩103B 78.07M USD | ₩73K 55.37 USD | ₩3,015 2.28 USD | ₩3,145 2.37 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,965 2.99 USD |
+0.64
|
₩101B 76.49M USD | ₩26K 19.65 USD | ₩3,925 2.96 USD | ₩4,120 3.11 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,990 6.03 USD |
+3.49
|
₩96B 72.45M USD | ₩36K 26.86 USD | ₩7,900 5.96 USD | ₩8,160 6.16 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,280 5.5 USD |
+2.82
|
₩94B 71.21M USD | ₩18K 13.26 USD | ₩7,170 5.41 USD | ₩7,500 5.66 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,110 6.12 USD |
+1.88
|
₩93B 70.04M USD | ₩10K 7.2 USD | ₩8,090 6.11 USD | ₩8,370 6.32 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,180 5.42 USD |
+2.13
|
₩92B 69.11M USD | ₩35K 26.29 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,000 8.3 USD |
+3.29
|
₩88B 66.51M USD | ₩478K 360.52 USD | ₩11,000 8.3 USD | ₩11,980 9.04 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,805 2.12 USD |
+1.81
|
₩86B 64.96M USD | ₩40K 29.84 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,620 4.24 USD |
+3.49
|
₩84B 63.43M USD | ₩40K 30.45 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,578 1.19 USD |
+2.11
|
₩83B 62.52M USD | ₩17K 12.85 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,350 7.81 USD |
+3.4
|
₩83B 62.46M USD | ₩12K 8.94 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,965 3.75 USD |
+4.75
|
₩82B 61.83M USD | ₩43K 32.11 USD | ₩4,840 3.65 USD | ₩5,080 3.83 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,735 2.06 USD |
+0.92
|
₩81B 60.89M USD | ₩390K 294.08 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,778 1.34 USD |
-1.17
|
₩79B 59.91M USD | ₩241K 181.71 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,090 1.58 USD |
+2.2
|
₩77B 58.37M USD | ₩26K 19.5 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,864 1.41 USD |
-0.05
|
₩72B 54.48M USD | ₩4K 3.12 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,545 2.68 USD |
+1
|
₩70B 52.93M USD | ₩17K 12.66 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩69B 52.15M USD | ₩1K 0.84 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,145 3.13 USD |
+3.37
|
₩67B 50.84M USD | ₩202K 152.72 USD | ₩3,930 2.97 USD | ₩4,250 3.21 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,110 1.59 USD |
+5.24
|
₩65B 48.85M USD | ₩67K 50.51 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,520 1.9 USD |
-2.7
|
₩64B 48.29M USD | ₩9K 6.93 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,666 1.26 USD |
-1.65
|
₩62B 46.67M USD | ₩31K 23.58 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,950 4.49 USD |
+1.88
|
₩61B 45.9M USD | ₩52K 39.29 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,015 2.28 USD |
+1.69
|
₩60B 45.38M USD | ₩54K 40.99 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,840 2.9 USD |
-0.9
|
₩58B 44.03M USD | ₩28K 20.78 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,097 0.83 USD |
+2.62
|
₩58B 43.55M USD | ₩57K 43.32 USD | ₩1,084 0.82 USD | ₩1,126 0.85 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,905 2.19 USD |
+1.22
|
₩57B 43.12M USD | ₩44K 33.38 USD | ₩2,870 2.17 USD | ₩2,980 2.25 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩9,780 7.38 USD |
+4.15
|
₩55B 41.71M USD | ₩2K 1.79 USD | ₩9,570 7.22 USD | ₩9,940 7.5 USD | ₩55B 41.71M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,010 2.27 USD |
+1.86
|
₩54B 40.95M USD | ₩33K 24.84 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,230 6.21 USD |
+2.36
|
₩53B 39.74M USD | ₩6K 4.77 USD | ₩8,050 6.08 USD | ₩8,420 6.36 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,365 1.03 USD |
-0.36
|
₩52B 39.51M USD | ₩22K 16.69 USD | ₩1,355 1.02 USD | ₩1,419 1.07 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
+1.05
|
₩52B 39.24M USD | ₩707 0.53 USD | ₩7,610 5.74 USD | ₩7,990 6.03 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,100 12.91 USD |
+3.76
|
₩51B 38.72M USD | ₩18K 13.72 USD | ₩16,770 12.66 USD | ₩17,260 13.03 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,300 3.25 USD |
-0.23
|
₩50B 38.11M USD | ₩33K 24.65 USD | ₩4,250 3.21 USD | ₩4,410 3.33 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩9,960 7.55 USD |
-1.09
|
₩50B 37.95M USD | ₩1K 0.74 USD | ₩9,930 7.5 USD | ₩10,280 7.76 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,960 4.5 USD |
+5.67
|
₩50B 37.45M USD | ₩86K 65.06 USD | ₩5,680 4.29 USD | ₩6,030 4.55 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,805 3.63 USD |
+3.56
|
₩49B 37.03M USD | ₩8K 6.07 USD | ₩4,640 3.5 USD | ₩4,850 3.66 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
