Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,300 68.92 USD |
+10.67
|
₩10T 7.42B USD | ₩507K 382.85 USD | ₩81,200 61.29 USD | ₩92,000 69.44 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+7.08
|
₩7T 5.1B USD | ₩57K 42.88 USD | ₩325,000 245.32 USD | ₩351,500 265.33 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,700 22.42 USD |
-1.82
|
₩4T 2.98B USD | ₩367K 276.9 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,950 23.36 USD |
+6.54
|
₩2T 1.78B USD | ₩3M 2.45K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,300 37.21 USD |
+9.07
|
₩2T 1.14B USD | ₩214K 161.53 USD | ₩44,150 33.33 USD | ₩49,350 37.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+2.96
|
₩730B 550.7M USD | ₩41K 30.9 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,450 30.53 USD |
+6.17
|
₩654B 493.66M USD | ₩553K 417.77 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩654B 493.66M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,350 19.89 USD |
+7.32
|
₩615B 464.6M USD | ₩81K 61.25 USD | ₩24,250 18.3 USD | ₩26,650 20.12 USD | ₩615B 464.6M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,000 19.63 USD |
+7.68
|
₩610B 460.07M USD | ₩80K 60.48 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩610B 460.07M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩35,750 26.99 USD |
+1.71
|
₩574B 433.45M USD | ₩22K 16.57 USD | ₩34,700 26.19 USD | ₩35,900 27.1 USD | ₩574B 433.45M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,500 16.23 USD |
+2.63
|
₩567B 428.13M USD | ₩103K 78.11 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩567B 428.13M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,200 5.43 USD |
+6.04
|
₩560B 422.68M USD | ₩260K 196.04 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩560B 422.68M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,600 41.97 USD |
+5.3
|
₩542B 409.2M USD | ₩29K 21.72 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩542B 409.2M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,400 18.42 USD |
+1.46
|
₩512B 386.12M USD | ₩153K 115.63 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩512B 386.12M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,050 18.15 USD |
+15.35
|
₩501B 378.09M USD | ₩309K 233.2 USD | ₩20,650 15.59 USD | ₩24,150 18.23 USD | ₩501B 378.09M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩32,750 24.65 USD |
+19.31
|
₩435B 328.64M USD | ₩263K 196.4 USD | ₩27,350 20.64 USD | ₩33,450 25.25 USD | ₩435B 328.64M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,710 4.31 USD |
+0.35
|
₩401B 302.88M USD | ₩288K 217.65 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩394B 297.34M USD | ₩48K 36.53 USD | ₩2,120 1.6 USD | ₩2,190 1.65 USD | ₩394B 297.34M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,920 7.49 USD |
-1.78
|
₩369B 278.51M USD | ₩289K 218.22 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩369B 278.51M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,750 23.21 USD |
-1.28
|
₩362B 273.15M USD | ₩23K 17.21 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,260 12.27 USD |
+5.65
|
₩356B 268.93M USD | ₩99K 74.97 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩356B 268.93M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,400 38.8 USD |
0
|
₩353B 266.29M USD | ₩9K 7.05 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩353B 266.29M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,250 20.57 USD |
+3.61
|
₩352B 265.78M USD | ₩8K 6.12 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,710 11.1 USD |
+5.9
|
₩344B 259.92M USD | ₩129K 97.69 USD | ₩14,020 10.58 USD | ₩14,770 11.15 USD | ₩344B 259.92M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,920 7.49 USD |
-0.4
|
₩344B 259.36M USD | ₩54K 40.82 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩344B 259.36M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,750 17.93 USD |
+4.4
|
₩317B 238.94M USD | ₩360K 271.69 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩317B 238.94M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,490 4.9 USD |
+4.01
|
₩297B 223.85M USD | ₩21K 15.92 USD | ₩6,130 4.63 USD | ₩6,510 4.91 USD | ₩297B 223.85M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
+0.92
|
₩269B 202.85M USD | ₩11K 8.59 USD | ₩7,560 5.71 USD | ₩7,640 5.77 USD | ₩269B 202.85M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,730 5.83 USD |
+7.37
|
₩262B 197.47M USD | ₩104K 78.55 USD | ₩7,110 5.37 USD | ₩7,760 5.86 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,515 2.65 USD |
+3.54
|
₩239B 180.32M USD | ₩62K 46.86 USD | ₩3,390 2.56 USD | ₩3,515 2.65 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,515 3.41 USD |
-1.31
|
₩234B 176.88M USD | ₩42K 31.42 USD | ₩4,510 3.4 USD | ₩4,610 3.48 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,750 2.08 USD |
-4.02
|
₩230B 173.51M USD | ₩11K 8.23 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,400 32.76 USD |
+1.05
|
₩218B 164.9M USD | ₩5K 3.52 USD | ₩42,700 32.23 USD | ₩43,900 33.14 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,090 6.11 USD |
-0.61
|
₩211B 159.52M USD | ₩312K 235.43 USD | ₩8,070 6.09 USD | ₩8,490 6.41 USD | ₩211B 159.52M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,480 4.14 USD |
+2.24
|
₩211B 159.5M USD | ₩428K 323.16 USD | ₩5,270 3.98 USD | ₩5,510 4.16 USD | ₩211B 159.5M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,980 6.02 USD |
+2.31
|
₩209B 157.82M USD | ₩54K 40.9 USD | ₩7,740 5.84 USD | ₩8,000 6.04 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,530 7.19 USD |
-0.93
|
₩199B 150.25M USD | ₩37K 28.25 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩199B 150.25M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,420 14.66 USD |
+3.35
|
₩195B 147.08M USD | ₩22K 16.3 USD | ₩18,670 14.09 USD | ₩19,500 14.72 USD | ₩195B 147.08M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,020 6.05 USD |
+9.26
|
₩180B 135.56M USD | ₩93K 70.53 USD | ₩7,230 5.46 USD | ₩8,020 6.05 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,150 22 USD |
-0.68
|
₩172B 129.95M USD | ₩5K 4.12 USD | ₩29,150 22 USD | ₩29,850 22.53 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,230 3.95 USD |
+3.77
|
₩166B 125.66M USD | ₩384K 289.81 USD | ₩5,010 3.78 USD | ₩5,280 3.99 USD | ₩166B 125.66M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,850 3.66 USD |
-0.1
|
₩166B 125.02M USD | ₩22K 16.37 USD | ₩4,760 3.59 USD | ₩4,930 3.72 USD | ₩166B 125.02M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,550 2.68 USD |
+0.57
|
₩162B 122.05M USD | ₩55K 41.33 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,030 11.35 USD |
+0.33
|
₩157B 118.67M USD | ₩3K 1.95 USD | ₩14,990 11.32 USD | ₩15,400 11.62 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,930 14.29 USD |
+5.63
|
₩151B 114.01M USD | ₩13K 9.52 USD | ₩17,790 13.43 USD | ₩19,130 14.44 USD | ₩151B 114.01M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,200 16 USD |
-3.85
|
₩143B 108.28M USD | ₩5K 3.97 USD | ₩21,200 16 USD | ₩22,200 16.76 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩3K 2.17 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,400 10.11 USD |
-0.3
|
₩136B 102.85M USD | ₩960K 724.35 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,440 4.11 USD |
+3.03
|
₩135B 102.19M USD | ₩50K 37.78 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩135B 102.19M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,910 4.46 USD |
+2.25
|
₩131B 99.13M USD | ₩100K 75.47 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩1K 1.1 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,770 2.85 USD |
-0.79
|
₩126B 95.04M USD | ₩21K 15.83 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,920 5.22 USD |
+8.81
|
₩126B 95.03M USD | ₩183K 137.78 USD | ₩6,230 4.7 USD | ₩6,940 5.24 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,590 3.46 USD |
+2.23
|
₩125B 94.48M USD | ₩51K 38.36 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,180 1.65 USD |
+6.08
|
₩125B 94.05M USD | ₩347K 261.97 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,010 6.8 USD |
+3.44
|
₩124B 93.68M USD | ₩56K 42.39 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,650 6.53 USD |
-1.26
|
₩124B 93.3M USD | ₩27K 20.46 USD | ₩8,630 6.51 USD | ₩8,830 6.67 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,600 1.96 USD |
-4.06
|
₩110B 83.14M USD | ₩60K 45.54 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,750 4.34 USD |
+1.59
|
₩110B 83.13M USD | ₩40K 30.08 USD | ₩5,570 4.2 USD | ₩5,780 4.36 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,080 4.59 USD |
0
|
₩108B 81.88M USD | ₩25K 18.83 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩108B 81.29M USD | ₩1M 1.06K USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,140 2.37 USD |
+0.96
|
₩105B 79.46M USD | ₩102K 77.2 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,560 6.46 USD |
+4.65
|
₩103B 77.61M USD | ₩37K 28.21 USD | ₩8,140 6.14 USD | ₩8,620 6.51 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,950 6.76 USD |
+7.31
|
₩102B 77.29M USD | ₩59K 44.43 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,005 3.02 USD |
-0.5
|
₩102B 77.26M USD | ₩44K 33.31 USD | ₩3,985 3.01 USD | ₩4,090 3.09 USD | ₩102B 77.26M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,770 5.87 USD |
+3.6
|
₩101B 76M USD | ₩40K 30.4 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,720 5.83 USD |
+6.34
|
₩98B 74.3M USD | ₩18K 13.46 USD | ₩7,310 5.52 USD | ₩7,750 5.85 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,880 8.97 USD |
+5.89
|
₩95B 71.83M USD | ₩332K 250.58 USD | ₩11,100 8.38 USD | ₩11,880 8.97 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,000 4.53 USD |
+5.26
|
₩90B 67.72M USD | ₩28K 21.3 USD | ₩5,600 4.23 USD | ₩6,060 4.57 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,855 2.16 USD |
-0.52
|
₩88B 66.12M USD | ₩36K 27.39 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,950 8.27 USD |
+4.29
|
₩88B 66.08M USD | ₩18K 13.76 USD | ₩10,510 7.93 USD | ₩11,040 8.33 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,280 3.99 USD |
+3.13
|
₩87B 65.75M USD | ₩29K 21.97 USD | ₩5,040 3.8 USD | ₩5,310 4.01 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
0
|
₩82B 62.24M USD | ₩4K 3.25 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩82B 61.56M USD | ₩361K 272.53 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,800 1.36 USD |
+0.06
|
₩80B 60.66M USD | ₩185K 139.35 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,150 1.62 USD |
+0.94
|
₩80B 60.04M USD | ₩37K 27.77 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,640 3.5 USD |
+9.19
|
₩75B 56.91M USD | ₩250K 188.98 USD | ₩4,090 3.09 USD | ₩4,675 3.53 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,853 1.4 USD |
+0.16
|
₩72B 54.16M USD | ₩12K 9.18 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,890 5.2 USD |
+1.32
|
₩70B 53.15M USD | ₩4K 2.64 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
+0.14
|
₩70B 52.7M USD | ₩23K 17.48 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,240 1.69 USD |
+7.19
|
₩69B 51.86M USD | ₩51K 38.19 USD | ₩2,100 1.59 USD | ₩2,240 1.69 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
+1.78
|
₩65B 49.25M USD | ₩5K 3.92 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,160 4.65 USD |
+2.16
|
₩63B 47.52M USD | ₩200K 150.68 USD | ₩5,860 4.42 USD | ₩6,500 4.91 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,662 1.25 USD |
-1.36
|
₩62B 46.56M USD | ₩6K 4.42 USD | ₩1,662 1.25 USD | ₩1,685 1.27 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,085 2.33 USD |
+1.82
|
₩62B 46.44M USD | ₩19K 14.66 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,050 3.06 USD |
+3.59
|
₩62B 46.43M USD | ₩16K 12.44 USD | ₩3,865 2.92 USD | ₩4,075 3.08 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,070 2.32 USD |
+4.43
|
₩60B 45.57M USD | ₩23K 17.64 USD | ₩2,905 2.19 USD | ₩3,090 2.33 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,124 0.85 USD |
+2
|
₩59B 44.62M USD | ₩69K 51.77 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,190 7.69 USD |
+2.72
|
₩58B 43.46M USD | ₩10K 7.57 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,190 2.41 USD |
+4.42
|
₩57B 43.4M USD | ₩29K 21.62 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,550 6.45 USD |
+3.13
|
₩55B 41.28M USD | ₩4K 3.09 USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,412 1.07 USD |
+2.32
|
₩54B 40.87M USD | ₩33K 24.97 USD | ₩1,372 1.04 USD | ₩1,414 1.07 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,510 13.22 USD |
+0.17
|
₩53B 39.65M USD | ₩20K 15.29 USD | ₩17,390 13.13 USD | ₩17,770 13.41 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩908 0.69 USD |
+2.6
|
₩52B 39.29M USD | ₩155K 116.63 USD | ₩875 0.66 USD | ₩927 0.7 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,390 3.31 USD |
0
|
₩52B 38.9M USD | ₩52K 39.58 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,020 3.79 USD |
+3.72
|
₩51B 38.68M USD | ₩43K 32.2 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,150 4.64 USD |
-0.81
|
₩51B 38.64M USD | ₩72K 53.99 USD | ₩6,050 4.57 USD | ₩6,240 4.71 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,580 5.72 USD |
-3.19
|
₩51B 38.63M USD | ₩13K 9.98 USD | ₩7,410 5.59 USD | ₩8,290 6.26 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
