Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,900 69.37 USD |
+11.39
|
₩10T 7.47B USD | ₩721K 543.95 USD | ₩81,200 61.29 USD | ₩92,500 69.82 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+7.08
|
₩7T 5.1B USD | ₩82K 62.19 USD | ₩325,000 245.32 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,900 22.57 USD |
-1.16
|
₩4T 3B USD | ₩593K 447.28 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,400 23.7 USD |
+8.09
|
₩2T 1.81B USD | ₩4M 3.04K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,100 37.82 USD |
+10.84
|
₩2T 1.15B USD | ₩353K 266.29 USD | ₩44,150 33.33 USD | ₩50,100 37.82 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,400 19.93 USD |
+3.94
|
₩737B 555.96M USD | ₩88K 66.53 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩737B 555.96M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩40,200 30.34 USD |
+5.51
|
₩650B 490.61M USD | ₩690K 520.56 USD | ₩38,500 29.06 USD | ₩41,400 31.25 USD | ₩650B 490.61M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,600 20.08 USD |
+8.35
|
₩621B 469M USD | ₩149K 112.55 USD | ₩24,250 18.3 USD | ₩26,900 20.31 USD | ₩621B 469M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,050 19.66 USD |
+7.87
|
₩611B 460.96M USD | ₩117K 88.42 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩611B 460.96M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,600 27.63 USD |
+4.13
|
₩588B 443.76M USD | ₩58K 43.53 USD | ₩34,700 26.19 USD | ₩36,750 27.74 USD | ₩588B 443.76M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩21,850 16.49 USD |
+4.3
|
₩576B 435.1M USD | ₩151K 114.21 USD | ₩21,000 15.85 USD | ₩22,150 16.72 USD | ₩576B 435.1M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,250 5.47 USD |
+6.77
|
₩564B 425.61M USD | ₩405K 305.64 USD | ₩6,680 5.04 USD | ₩7,310 5.52 USD | ₩564B 425.61M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,800 42.12 USD |
+5.68
|
₩544B 410.67M USD | ₩41K 30.96 USD | ₩53,000 40.01 USD | ₩56,000 42.27 USD | ₩544B 410.67M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,350 18.38 USD |
+1.25
|
₩510B 385.33M USD | ₩211K 159.6 USD | ₩23,850 18 USD | ₩25,050 18.91 USD | ₩510B 385.33M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,100 18.19 USD |
+15.59
|
₩502B 378.88M USD | ₩407K 307.53 USD | ₩20,650 15.59 USD | ₩24,450 18.46 USD | ₩502B 378.88M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩33,600 25.36 USD |
+22.4
|
₩448B 338.2M USD | ₩346K 261.44 USD | ₩27,350 20.64 USD | ₩34,000 25.66 USD | ₩448B 338.2M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,770 4.36 USD |
+1.41
|
₩405B 306.07M USD | ₩442K 333.86 USD | ₩5,660 4.27 USD | ₩5,850 4.42 USD | ₩405B 306.07M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,110 1.59 USD |
-2.31
|
₩391B 295.24M USD | ₩206K 155.45 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,030 7.57 USD |
-0.69
|
₩373B 281.59M USD | ₩374K 282.03 USD | ₩9,760 7.37 USD | ₩10,230 7.72 USD | ₩373B 281.59M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,150 23.51 USD |
0
|
₩367B 276.71M USD | ₩40K 29.95 USD | ₩30,600 23.1 USD | ₩31,750 23.97 USD | ₩367B 276.71M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,490 12.45 USD |
+7.15
|
₩361B 272.73M USD | ₩153K 115.42 USD | ₩15,190 11.47 USD | ₩16,780 12.67 USD | ₩361B 272.73M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩51,900 39.18 USD |
+0.97
|
₩356B 268.88M USD | ₩17K 12.68 USD | ₩51,100 38.57 USD | ₩52,600 39.7 USD | ₩356B 268.88M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,250 20.57 USD |
+3.61
|
₩352B 265.78M USD | ₩13K 9.94 USD | ₩26,250 19.81 USD | ₩27,650 20.87 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,770 11.15 USD |
+6.34
|
₩346B 260.98M USD | ₩171K 128.86 USD | ₩14,020 10.58 USD | ₩14,830 11.19 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,970 7.53 USD |
+0.1
|
₩345B 260.66M USD | ₩98K 73.87 USD | ₩9,860 7.44 USD | ₩10,250 7.74 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,000 18.12 USD |
+5.49
|
₩320B 241.46M USD | ₩469K 353.7 USD | ₩22,250 16.8 USD | ₩24,400 18.42 USD | ₩320B 241.46M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,570 4.96 USD |
+5.29
|
₩300B 226.61M USD | ₩30K 22.57 USD | ₩6,130 4.63 USD | ₩6,570 4.96 USD | ₩300B 226.61M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,600 5.74 USD |
+0.4
|
₩267B 201.79M USD | ₩27K 20.19 USD | ₩7,530 5.68 USD | ₩7,640 5.77 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,600 5.74 USD |
+5.56
|
₩257B 194.15M USD | ₩151K 114.24 USD | ₩7,110 5.37 USD | ₩7,760 5.86 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,485 2.63 USD |
+2.65
|
₩237B 178.78M USD | ₩80K 60.33 USD | ₩3,390 2.56 USD | ₩3,515 2.65 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,485 3.39 USD |
-1.97
|
₩233B 175.7M USD | ₩85K 63.88 USD | ₩4,470 3.37 USD | ₩4,610 3.48 USD | ₩233B 175.7M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,765 2.09 USD |
-3.49
|
₩231B 174.45M USD | ₩20K 15.17 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩231B 174.45M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
+0.81
|
₩218B 164.52M USD | ₩5K 3.88 USD | ₩42,700 32.23 USD | ₩43,900 33.14 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,190 6.18 USD |
+0.61
|
₩214B 161.5M USD | ₩411K 310.2 USD | ₩8,070 6.09 USD | ₩8,490 6.41 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,540 4.18 USD |
+3.36
|
₩214B 161.24M USD | ₩623K 470.03 USD | ₩5,270 3.98 USD | ₩5,700 4.3 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,020 6.05 USD |
+2.82
|
₩210B 158.61M USD | ₩79K 59.56 USD | ₩7,740 5.84 USD | ₩8,020 6.05 USD | ₩210B 158.61M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,600 7.25 USD |
-0.21
|
₩201B 151.36M USD | ₩52K 39.19 USD | ₩9,420 7.11 USD | ₩9,650 7.28 USD | ₩201B 151.36M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,540 14.75 USD |
+3.99
|
₩196B 147.99M USD | ₩33K 24.69 USD | ₩18,670 14.09 USD | ₩19,590 14.79 USD | ₩196B 147.99M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,100 6.11 USD |
+10.35
|
₩181B 136.91M USD | ₩156K 117.99 USD | ₩7,230 5.46 USD | ₩8,120 6.13 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,200 22.04 USD |
-0.51
|
₩172B 130.17M USD | ₩6K 4.64 USD | ₩29,050 21.93 USD | ₩29,850 22.53 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,410 4.08 USD |
+7.34
|
₩172B 129.99M USD | ₩751K 566.74 USD | ₩5,010 3.78 USD | ₩5,460 4.12 USD | ₩172B 129.99M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,940 3.73 USD |
+1.75
|
₩169B 127.34M USD | ₩32K 24.27 USD | ₩4,760 3.59 USD | ₩4,940 3.73 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,555 2.68 USD |
+0.71
|
₩162B 122.22M USD | ₩71K 53.59 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩162B 122.22M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,010 11.33 USD |
+0.2
|
₩157B 118.51M USD | ₩3K 2.61 USD | ₩14,990 11.32 USD | ₩15,400 11.62 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,150 14.46 USD |
+6.86
|
₩153B 115.34M USD | ₩17K 12.48 USD | ₩17,790 13.43 USD | ₩19,190 14.49 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,300 16.08 USD |
-3.4
|
₩144B 108.79M USD | ₩8K 6.19 USD | ₩21,150 15.96 USD | ₩22,200 16.76 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩4K 2.83 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,480 10.18 USD |
+0.3
|
₩137B 103.47M USD | ₩1M 1.1K USD | ₩12,660 9.56 USD | ₩13,600 10.27 USD | ₩137B 103.47M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,470 4.13 USD |
+3.6
|
₩136B 102.76M USD | ₩67K 50.52 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,960 4.5 USD |
+3.11
|
₩132B 99.96M USD | ₩193K 146.02 USD | ₩5,730 4.33 USD | ₩6,000 4.53 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,470 10.17 USD |
+1.28
|
₩130B 98.42M USD | ₩2K 1.73 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,020 5.3 USD |
+10.38
|
₩128B 96.4M USD | ₩289K 218.25 USD | ₩6,230 4.7 USD | ₩7,220 5.45 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩127B 95.8M USD | ₩39K 29.2 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,605 3.48 USD |
+2.56
|
₩126B 94.79M USD | ₩70K 52.84 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,110 6.88 USD |
+4.59
|
₩125B 94.72M USD | ₩86K 65.07 USD | ₩8,710 6.57 USD | ₩9,120 6.88 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,180 1.65 USD |
+6.08
|
₩125B 94.05M USD | ₩492K 371.69 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,680 6.55 USD |
-0.91
|
₩124B 93.63M USD | ₩37K 28.12 USD | ₩8,620 6.51 USD | ₩8,830 6.67 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩111B 83.56M USD | ₩55K 41.4 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,610 1.97 USD |
-3.69
|
₩111B 83.45M USD | ₩74K 55.95 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,060 4.57 USD |
-0.33
|
₩108B 81.61M USD | ₩40K 29.87 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩108B 81.29M USD | ₩2M 1.52K USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩105B 79.21M USD | ₩142K 107.28 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩103B 77.64M USD | ₩74K 55.52 USD | ₩3,985 3.01 USD | ₩4,090 3.09 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,560 6.46 USD |
+4.65
|
₩103B 77.61M USD | ₩50K 37.87 USD | ₩8,140 6.14 USD | ₩8,620 6.51 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,950 6.76 USD |
+7.31
|
₩102B 77.29M USD | ₩80K 60.33 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,660 5.78 USD |
+2.13
|
₩99B 74.93M USD | ₩49K 37.07 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,700 5.81 USD |
+6.06
|
₩98B 74.11M USD | ₩22K 16.46 USD | ₩7,310 5.52 USD | ₩7,750 5.85 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,050 9.1 USD |
+7.4
|
₩97B 72.86M USD | ₩583K 440.02 USD | ₩11,100 8.38 USD | ₩12,050 9.1 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,060 4.57 USD |
+6.32
|
₩91B 68.4M USD | ₩45K 34.19 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,410 4.08 USD |
+5.66
|
₩89B 67.37M USD | ₩56K 42.17 USD | ₩5,040 3.8 USD | ₩5,420 4.09 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,980 8.29 USD |
+4.57
|
₩88B 66.26M USD | ₩26K 19.58 USD | ₩10,510 7.93 USD | ₩11,070 8.36 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,845 2.15 USD |
-0.87
|
₩87B 65.89M USD | ₩49K 36.75 USD | ₩2,835 2.14 USD | ₩2,930 2.21 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
0
|
₩82B 62.24M USD | ₩6K 4.8 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩81B 61.12M USD | ₩572K 431.55 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,801 1.36 USD |
+0.11
|
₩80B 60.69M USD | ₩229K 172.78 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩80B 60.46M USD | ₩62K 46.56 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,625 3.49 USD |
+8.82
|
₩75B 56.73M USD | ₩347K 261.74 USD | ₩4,090 3.09 USD | ₩5,000 3.77 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,848 1.39 USD |
-0.11
|
₩72B 54.01M USD | ₩14K 10.81 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,910 5.22 USD |
+1.62
|
₩71B 53.3M USD | ₩7K 5 USD | ₩6,730 5.08 USD | ₩6,920 5.22 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩70B 52.63M USD | ₩45K 34.07 USD | ₩3,510 2.65 USD | ₩3,585 2.71 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,205 1.66 USD |
+5.5
|
₩68B 51.04M USD | ₩63K 47.4 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,590 1.96 USD |
+2.57
|
₩66B 49.63M USD | ₩8K 6.07 USD | ₩2,515 1.9 USD | ₩2,590 1.96 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,150 3.13 USD |
+6.14
|
₩63B 47.58M USD | ₩26K 19.83 USD | ₩3,865 2.92 USD | ₩4,190 3.16 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,679 1.27 USD |
-0.36
|
₩62B 47.03M USD | ₩18K 13.39 USD | ₩1,661 1.25 USD | ₩1,685 1.27 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,080 4.59 USD |
+0.83
|
₩62B 46.9M USD | ₩243K 183.13 USD | ₩5,860 4.42 USD | ₩6,500 4.91 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩62B 46.66M USD | ₩44K 33.08 USD | ₩3,020 2.28 USD | ₩3,120 2.36 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,080 2.32 USD |
+4.76
|
₩61B 45.72M USD | ₩48K 36.17 USD | ₩2,905 2.19 USD | ₩3,105 2.34 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,120 0.85 USD |
+1.63
|
₩59B 44.46M USD | ₩99K 74.65 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,165 2.39 USD |
+3.6
|
₩57B 43.06M USD | ₩41K 31.2 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,030 7.57 USD |
+1.11
|
₩57B 42.78M USD | ₩16K 12.13 USD | ₩9,970 7.53 USD | ₩10,500 7.93 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,425 1.08 USD |
+3.26
|
₩55B 41.25M USD | ₩47K 35.5 USD | ₩1,372 1.04 USD | ₩1,438 1.09 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,510 6.42 USD |
+2.65
|
₩54B 41.09M USD | ₩7K 5.41 USD | ₩8,130 6.14 USD | ₩8,630 6.51 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩940 0.71 USD |
+6.21
|
₩54B 40.68M USD | ₩270K 204.03 USD | ₩875 0.66 USD | ₩950 0.72 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,440 13.16 USD |
-0.23
|
₩52B 39.49M USD | ₩24K 18.47 USD | ₩17,390 13.13 USD | ₩17,770 13.41 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,420 3.34 USD |
+0.68
|
₩52B 39.17M USD | ₩78K 59.15 USD | ₩4,305 3.25 USD | ₩4,455 3.36 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,040 3.8 USD |
+4.13
|
₩51B 38.84M USD | ₩44K 33.57 USD | ₩4,850 3.66 USD | ₩5,800 4.38 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
-2.68
|
₩51B 38.83M USD | ₩15K 11.33 USD | ₩7,410 5.59 USD | ₩8,290 6.26 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,090 7.62 USD |
-0.2
|
₩51B 38.3M USD | ₩3K 2.09 USD | ₩9,920 7.49 USD | ₩10,090 7.62 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
