Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,900 67.86 USD |
-2.18
|
₩10T 7.31B USD | ₩1M 830.88 USD | ₩87,300 65.9 USD | ₩91,600 69.14 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩345,500 260.8 USD |
-0.72
|
₩7T 5.06B USD | ₩81K 61.27 USD | ₩342,500 258.53 USD | ₩363,000 274.01 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,400 22.19 USD |
-1.67
|
₩4T 2.95B USD | ₩650K 490.91 USD | ₩28,700 21.66 USD | ₩30,400 22.95 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,400 22.95 USD |
-3.18
|
₩2T 1.75B USD | ₩2M 1.8K USD | ₩29,900 22.57 USD | ₩32,100 24.23 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,250 37.18 USD |
-1.7
|
₩2T 1.14B USD | ₩293K 221.17 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,600 20.08 USD |
+0.76
|
₩742B 560.17M USD | ₩131K 98.52 USD | ₩25,100 18.95 USD | ₩27,100 20.46 USD | ₩742B 560.17M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,300 19.85 USD |
-1.13
|
₩614B 463.72M USD | ₩132K 99.69 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,700 28.46 USD |
-6.22
|
₩610B 460.1M USD | ₩576K 434.87 USD | ₩36,800 27.78 USD | ₩39,850 30.08 USD | ₩610B 460.1M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,550 19.29 USD |
-1.92
|
₩599B 452.11M USD | ₩427K 322.04 USD | ₩25,100 18.95 USD | ₩29,400 22.19 USD | ₩599B 452.11M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,400 27.48 USD |
-0.55
|
₩585B 441.33M USD | ₩92K 69.37 USD | ₩35,600 26.87 USD | ₩39,150 29.55 USD | ₩585B 441.33M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
-1.66
|
₩555B 418.57M USD | ₩440K 331.92 USD | ₩6,950 5.25 USD | ₩7,230 5.46 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,600 15.55 USD |
-5.72
|
₩543B 410.21M USD | ₩242K 182.4 USD | ₩19,990 15.09 USD | ₩22,250 16.8 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,500 41.14 USD |
-2.33
|
₩531B 401.1M USD | ₩33K 24.56 USD | ₩53,500 40.38 USD | ₩56,200 42.42 USD | ₩531B 401.1M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,700 18.64 USD |
+2.49
|
₩514B 388.31M USD | ₩367K 277.11 USD | ₩24,050 18.15 USD | ₩26,400 19.93 USD | ₩514B 388.31M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,700 17.89 USD |
-2.67
|
₩497B 375.04M USD | ₩126K 95.18 USD | ₩23,200 17.51 USD | ₩24,350 18.38 USD | ₩497B 375.04M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩36,450 27.51 USD |
+8.48
|
₩486B 366.89M USD | ₩357K 269.16 USD | ₩33,250 25.1 USD | ₩37,300 28.16 USD | ₩486B 366.89M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,195 1.66 USD |
+4.03
|
₩407B 307.13M USD | ₩246K 185.37 USD | ₩2,080 1.57 USD | ₩2,200 1.66 USD | ₩407B 307.13M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,680 4.29 USD |
-1.56
|
₩399B 301.29M USD | ₩454K 342.43 USD | ₩5,540 4.18 USD | ₩5,850 4.42 USD | ₩399B 301.29M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,820 7.41 USD |
-2.09
|
₩365B 275.7M USD | ₩279K 210.92 USD | ₩9,630 7.27 USD | ₩10,160 7.67 USD | ₩365B 275.7M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩53,100 40.08 USD |
+2.31
|
₩364B 275.1M USD | ₩21K 15.9 USD | ₩51,900 39.18 USD | ₩53,200 40.16 USD | ₩364B 275.1M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,600 23.1 USD |
-1.77
|
₩360B 271.82M USD | ₩32K 24.33 USD | ₩30,050 22.68 USD | ₩31,500 23.78 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,420 12.39 USD |
-0.42
|
₩360B 271.57M USD | ₩130K 98 USD | ₩15,650 11.81 USD | ₩16,560 12.5 USD | ₩360B 271.57M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,250 20.57 USD |
0
|
₩352B 265.78M USD | ₩13K 10.07 USD | ₩26,600 20.08 USD | ₩27,900 21.06 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,810 7.4 USD |
-1.6
|
₩340B 256.48M USD | ₩108K 81.75 USD | ₩9,680 7.31 USD | ₩10,180 7.68 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,460 10.91 USD |
-2.1
|
₩338B 255.5M USD | ₩102K 76.65 USD | ₩14,060 10.61 USD | ₩14,830 11.19 USD | ₩338B 255.5M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,250 17.55 USD |
-3.13
|
₩310B 233.91M USD | ₩225K 169.83 USD | ₩22,700 17.13 USD | ₩24,475 18.47 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩299B 225.58M USD | ₩18K 13.62 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩299B 225.58M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,500 5.66 USD |
-1.32
|
₩264B 199.13M USD | ₩10K 7.83 USD | ₩7,450 5.62 USD | ₩7,680 5.8 USD | ₩264B 199.13M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,290 5.5 USD |
-4.08
|
₩247B 186.23M USD | ₩115K 86.61 USD | ₩7,120 5.37 USD | ₩7,650 5.77 USD | ₩247B 186.23M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,415 2.58 USD |
-2.01
|
₩232B 175.19M USD | ₩56K 41.97 USD | ₩3,395 2.56 USD | ₩3,515 2.65 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,735 2.06 USD |
-1.08
|
₩229B 172.56M USD | ₩11K 8.2 USD | ₩2,695 2.03 USD | ₩2,785 2.1 USD | ₩229B 172.56M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,300 3.25 USD |
-4.12
|
₩223B 168.46M USD | ₩151K 114.2 USD | ₩4,265 3.22 USD | ₩4,530 3.42 USD | ₩223B 168.46M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,200 32.61 USD |
-0.23
|
₩217B 164.14M USD | ₩4K 2.78 USD | ₩42,800 32.31 USD | ₩43,400 32.76 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,060 6.08 USD |
+0.5
|
₩211B 159.4M USD | ₩81K 61.2 USD | ₩7,800 5.89 USD | ₩8,140 6.14 USD | ₩211B 159.4M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,440 4.11 USD |
-1.81
|
₩210B 158.33M USD | ₩244K 184.51 USD | ₩5,300 4 USD | ₩5,560 4.2 USD | ₩210B 158.33M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,830 5.91 USD |
-4.4
|
₩205B 154.4M USD | ₩178K 134.08 USD | ₩7,310 5.52 USD | ₩8,200 6.19 USD | ₩205B 154.4M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,510 7.18 USD |
-0.94
|
₩199B 149.94M USD | ₩30K 22.65 USD | ₩9,320 7.04 USD | ₩9,610 7.25 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,400 14.64 USD |
-0.72
|
₩195B 146.93M USD | ₩14K 10.37 USD | ₩19,050 14.38 USD | ₩19,720 14.89 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,350 6.3 USD |
+3.09
|
₩187B 141.14M USD | ₩110K 83.28 USD | ₩8,150 6.15 USD | ₩8,530 6.44 USD | ₩187B 141.14M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩28,900 21.81 USD |
-1.03
|
₩171B 128.83M USD | ₩4K 2.93 USD | ₩28,900 21.81 USD | ₩29,750 22.46 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,930 3.72 USD |
-0.2
|
₩168B 127.08M USD | ₩27K 20.51 USD | ₩4,725 3.57 USD | ₩4,960 3.74 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,525 2.66 USD |
-0.84
|
₩161B 121.19M USD | ₩88K 66.42 USD | ₩3,495 2.64 USD | ₩3,640 2.75 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,990 3.77 USD |
-7.76
|
₩159B 119.9M USD | ₩762K 564.13 USD | ₩4,920 3.71 USD | ₩5,380 4.06 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,060 11.37 USD |
+0.33
|
₩158B 118.91M USD | ₩3K 2.08 USD | ₩14,980 11.31 USD | ₩15,200 11.47 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,980 14.33 USD |
-0.89
|
₩151B 114.31M USD | ₩14K 10.2 USD | ₩17,810 13.44 USD | ₩19,370 14.62 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
+0.7
|
₩145B 109.56M USD | ₩5K 4.12 USD | ₩21,300 16.08 USD | ₩21,725 16.4 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,000 3.77 USD |
-0.99
|
₩137B 103.21M USD | ₩10K 7.48 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,400 4.08 USD |
-1.28
|
₩134B 101.44M USD | ₩77K 58.21 USD | ₩5,250 3.96 USD | ₩5,530 4.17 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,930 4.48 USD |
-0.5
|
₩132B 99.46M USD | ₩179K 135.35 USD | ₩5,700 4.3 USD | ₩6,000 4.53 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,520 10.21 USD |
+0.37
|
₩131B 98.79M USD | ₩5K 3.96 USD | ₩13,200 9.96 USD | ₩13,790 10.41 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,830 9.68 USD |
-4.82
|
₩130B 98.48M USD | ₩867K 654.78 USD | ₩12,600 9.51 USD | ₩13,580 10.25 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,820 5.15 USD |
-2.85
|
₩124B 93.66M USD | ₩116K 87.53 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,630 6.51 USD |
-0.58
|
₩123B 93.09M USD | ₩20K 14.79 USD | ₩8,590 6.48 USD | ₩8,680 6.55 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,150 1.62 USD |
-1.38
|
₩123B 92.75M USD | ₩336K 253.77 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,920 6.73 USD |
-2.09
|
₩123B 92.74M USD | ₩619K 466.95 USD | ₩8,800 6.64 USD | ₩9,850 7.44 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,630 2.74 USD |
-4.47
|
₩121B 91.51M USD | ₩61K 46.23 USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,265 3.22 USD |
-7.38
|
₩116B 87.79M USD | ₩159K 119.97 USD | ₩4,170 3.15 USD | ₩4,650 3.51 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩111B 83.77M USD | ₩34K 25.97 USD | ₩2,580 1.95 USD | ₩2,640 1.99 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,660 4.27 USD |
-2.08
|
₩108B 81.82M USD | ₩70K 53.09 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,860 4.42 USD |
-3.3
|
₩105B 78.92M USD | ₩61K 46.33 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,080 2.32 USD |
-1.6
|
₩103B 77.95M USD | ₩97K 73.31 USD | ₩3,050 2.3 USD | ₩3,180 2.4 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,975 3 USD |
-1.24
|
₩102B 76.68M USD | ₩55K 41.38 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,410 6.35 USD |
-1.75
|
₩101B 76.25M USD | ₩48K 36.45 USD | ₩8,250 6.23 USD | ₩8,650 6.53 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,750 6.6 USD |
-2.23
|
₩100B 75.57M USD | ₩20K 14.9 USD | ₩8,720 6.58 USD | ₩9,010 6.8 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,690 5.8 USD |
+0.39
|
₩100B 75.22M USD | ₩31K 23.18 USD | ₩7,540 5.69 USD | ₩7,900 5.96 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,480 5.65 USD |
-2.86
|
₩95B 71.99M USD | ₩23K 17.36 USD | ₩7,400 5.59 USD | ₩7,720 5.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,840 8.94 USD |
-1.74
|
₩95B 71.59M USD | ₩853K 644.16 USD | ₩11,700 8.83 USD | ₩13,040 9.84 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,971 1.49 USD |
-12.59
|
₩94B 71.05M USD | ₩3M 2.24K USD | ₩1,925 1.45 USD | ₩2,200 1.66 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,000 4.53 USD |
-0.99
|
₩90B 67.72M USD | ₩44K 33.11 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,050 8.34 USD |
+0.64
|
₩88B 66.69M USD | ₩23K 17.18 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,250 3.96 USD |
-2.96
|
₩87B 65.38M USD | ₩62K 46.81 USD | ₩5,120 3.86 USD | ₩5,480 4.14 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,810 2.12 USD |
-1.23
|
₩86B 65.08M USD | ₩47K 35.35 USD | ₩2,760 2.08 USD | ₩2,885 2.18 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,552 1.17 USD |
-1.21
|
₩81B 61.49M USD | ₩6K 4.19 USD | ₩1,550 1.17 USD | ₩1,581 1.19 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,690 2.03 USD |
-2
|
₩79B 59.89M USD | ₩500K 377.57 USD | ₩2,655 2 USD | ₩2,765 2.09 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,130 1.61 USD |
-1.62
|
₩79B 59.48M USD | ₩85K 64.22 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,752 1.32 USD |
-2.72
|
₩78B 59.04M USD | ₩177K 133.46 USD | ₩1,713 1.29 USD | ₩1,814 1.37 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
+0.92
|
₩72B 54.51M USD | ₩309K 233.31 USD | ₩1,829 1.38 USD | ₩1,989 1.5 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,930 5.23 USD |
+0.29
|
₩71B 53.46M USD | ₩4K 3.36 USD | ₩6,840 5.16 USD | ₩6,930 5.23 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,265 3.22 USD |
-7.78
|
₩69B 52.31M USD | ₩214K 161.52 USD | ₩4,185 3.16 USD | ₩4,930 3.72 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,500 2.64 USD |
-0.71
|
₩69B 52.25M USD | ₩64K 48.62 USD | ₩3,465 2.62 USD | ₩3,560 2.69 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,828 1.38 USD |
+8.87
|
₩68B 51.21M USD | ₩116K 87.19 USD | ₩1,652 1.25 USD | ₩1,840 1.39 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,410 4.84 USD |
+5.43
|
₩66B 49.45M USD | ₩1M 1.03K USD | ₩6,080 4.59 USD | ₩6,990 5.28 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,560 1.93 USD |
-1.16
|
₩65B 49.06M USD | ₩3K 1.96 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,055 1.55 USD |
-6.8
|
₩63B 47.57M USD | ₩169K 127.72 USD | ₩2,055 1.55 USD | ₩2,235 1.69 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,090 3.09 USD |
-1.45
|
₩62B 46.89M USD | ₩17K 13.06 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,095 2.34 USD |
-0.16
|
₩62B 46.59M USD | ₩30K 22.86 USD | ₩3,025 2.28 USD | ₩3,115 2.35 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,280 4.74 USD |
+23.14
|
₩61B 46.05M USD | ₩981K 740.87 USD | ₩5,000 3.77 USD | ₩6,630 5 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,030 2.29 USD |
-1.62
|
₩60B 44.98M USD | ₩20K 15.04 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,105 0.83 USD |
-1.34
|
₩58B 43.87M USD | ₩165K 124.39 USD | ₩1,090 0.82 USD | ₩1,131 0.85 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,020 7.56 USD |
-0.1
|
₩57B 42.73M USD | ₩9K 6.47 USD | ₩9,770 7.37 USD | ₩10,520 7.94 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩983 0.74 USD |
+4.57
|
₩56B 42.54M USD | ₩375K 283.28 USD | ₩897 0.68 USD | ₩990 0.75 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,080 2.32 USD |
-2.69
|
₩56B 41.9M USD | ₩19K 14.65 USD | ₩3,050 2.3 USD | ₩3,140 2.37 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,650 6.53 USD |
+1.65
|
₩55B 41.77M USD | ₩15K 10.96 USD | ₩8,380 6.33 USD | ₩8,840 6.67 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,426 1.08 USD |
+0.07
|
₩55B 41.28M USD | ₩59K 44.78 USD | ₩1,383 1.04 USD | ₩1,438 1.09 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,640 5.77 USD |
+0.26
|
₩52B 38.93M USD | ₩1K 0.96 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,380 3.31 USD |
-0.9
|
₩51B 38.81M USD | ₩48K 36.53 USD | ₩4,300 3.25 USD | ₩4,480 3.38 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,120 12.92 USD |
-1.83
|
₩51B 38.77M USD | ₩26K 19.75 USD | ₩16,950 12.79 USD | ₩17,540 13.24 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,030 3.8 USD |
-0.2
|
₩51B 38.76M USD | ₩6K 4.89 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
