Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (161)
KOSDAQ (161)
Industria (161)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩87,500 66.05 USD |
-4.79
|
₩9T 7.12B USD | ₩180K 136.14 USD | ₩87,300 65.9 USD | ₩91,600 69.14 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩346,500 261.55 USD |
-0.43
|
₩7T 5.07B USD | ₩25K 19.08 USD | ₩343,000 258.91 USD | ₩358,500 270.61 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩28,800 21.74 USD |
-3.69
|
₩4T 2.89B USD | ₩316K 238.2 USD | ₩28,700 21.66 USD | ₩30,400 22.95 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,250 23.59 USD |
-0.48
|
₩2T 1.8B USD | ₩1M 808.85 USD | ₩30,250 22.83 USD | ₩32,100 24.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,400 37.29 USD |
-1.4
|
₩2T 1.14B USD | ₩102K 77.01 USD | ₩48,700 36.76 USD | ₩50,800 38.35 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,450 19.97 USD |
+0.19
|
₩738B 557.01M USD | ₩32K 23.84 USD | ₩25,100 18.95 USD | ₩27,100 20.46 USD | ₩738B 557.01M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩38,550 29.1 USD |
-4.1
|
₩623B 470.47M USD | ₩165K 124.46 USD | ₩37,850 28.57 USD | ₩39,850 30.08 USD | ₩623B 470.47M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩25,950 19.59 USD |
-2.44
|
₩606B 457.54M USD | ₩18K 13.29 USD | ₩25,700 19.4 USD | ₩26,500 20 USD | ₩606B 457.54M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩25,700 19.4 USD |
-1.34
|
₩602B 454.76M USD | ₩27K 20.29 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩602B 454.76M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,200 27.33 USD |
-1.09
|
₩581B 438.91M USD | ₩14K 10.76 USD | ₩35,650 26.91 USD | ₩36,600 27.63 USD | ₩581B 438.91M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,040 5.31 USD |
-2.9
|
₩548B 413.28M USD | ₩97K 73.23 USD | ₩7,020 5.3 USD | ₩7,230 5.46 USD | ₩548B 413.28M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,600 15.55 USD |
-5.71
|
₩543B 410.21M USD | ₩54K 40.57 USD | ₩20,600 15.55 USD | ₩22,250 16.8 USD | ₩543B 410.21M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩54,900 41.44 USD |
-1.61
|
₩535B 404.05M USD | ₩10K 7.81 USD | ₩54,300 40.99 USD | ₩56,200 42.42 USD | ₩535B 404.05M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩25,450 19.21 USD |
+5.6
|
₩530B 400.1M USD | ₩162K 122.41 USD | ₩24,050 18.15 USD | ₩26,200 19.78 USD | ₩530B 400.1M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,650 17.85 USD |
-2.87
|
₩496B 374.25M USD | ₩33K 24.79 USD | ₩23,500 17.74 USD | ₩24,350 18.38 USD | ₩496B 374.25M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩34,900 26.34 USD |
+3.87
|
₩465B 351.29M USD | ₩109K 82.32 USD | ₩33,250 25.1 USD | ₩36,000 27.17 USD | ₩465B 351.29M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,720 4.32 USD |
-0.87
|
₩402B 303.41M USD | ₩135K 101.71 USD | ₩5,680 4.29 USD | ₩5,850 4.42 USD | ₩402B 303.41M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,140 1.62 USD |
+1.43
|
₩397B 299.44M USD | ₩77K 57.93 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩397B 299.44M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,740 7.35 USD |
-2.89
|
₩362B 273.45M USD | ₩108K 81.87 USD | ₩9,740 7.35 USD | ₩10,160 7.67 USD | ₩362B 273.45M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩52,600 39.7 USD |
+1.35
|
₩361B 272.51M USD | ₩3K 2.54 USD | ₩51,900 39.18 USD | ₩52,700 39.78 USD | ₩361B 272.51M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,250 22.83 USD |
-2.88
|
₩356B 268.71M USD | ₩5K 4.13 USD | ₩30,250 22.83 USD | ₩31,500 23.78 USD | ₩356B 268.71M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,100 12.15 USD |
-2.37
|
₩353B 266.28M USD | ₩36K 27.08 USD | ₩15,650 11.81 USD | ₩16,330 12.33 USD | ₩353B 266.28M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,000 20.38 USD |
-0.92
|
₩349B 263.34M USD | ₩5K 3.65 USD | ₩26,850 20.27 USD | ₩27,900 21.06 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,940 7.5 USD |
-0.3
|
₩344B 259.88M USD | ₩17K 12.87 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩344B 259.88M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,630 11.04 USD |
-0.95
|
₩342B 258.51M USD | ₩32K 23.8 USD | ₩14,210 10.73 USD | ₩14,830 11.19 USD | ₩342B 258.51M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,150 17.47 USD |
-3.56
|
₩309B 232.9M USD | ₩104K 78.35 USD | ₩22,850 17.25 USD | ₩24,475 18.47 USD | ₩309B 232.9M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,520 4.92 USD |
-0.76
|
₩298B 224.89M USD | ₩4K 3.11 USD | ₩6,440 4.86 USD | ₩6,700 5.06 USD | ₩298B 224.89M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,530 5.68 USD |
-0.92
|
₩265B 199.93M USD | ₩2K 1.56 USD | ₩7,530 5.68 USD | ₩7,680 5.8 USD | ₩265B 199.93M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,320 5.53 USD |
-3.68
|
₩248B 187M USD | ₩41K 31.24 USD | ₩7,270 5.49 USD | ₩7,650 5.77 USD | ₩248B 187M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,430 2.59 USD |
-1.58
|
₩233B 175.96M USD | ₩21K 16.19 USD | ₩3,430 2.59 USD | ₩3,515 2.65 USD | ₩233B 175.96M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,700 2.04 USD |
-2.35
|
₩226B 170.35M USD | ₩6K 4.37 USD | ₩2,695 2.03 USD | ₩2,785 2.1 USD | ₩226B 170.35M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,325 3.26 USD |
-3.57
|
₩224B 169.44M USD | ₩61K 46.34 USD | ₩4,320 3.26 USD | ₩4,530 3.42 USD | ₩224B 169.44M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
-0.46
|
₩217B 163.76M USD | ₩802 0.61 USD | ₩42,900 32.38 USD | ₩43,400 32.76 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,980 6.02 USD |
-0.5
|
₩209B 157.82M USD | ₩34K 25.54 USD | ₩7,800 5.89 USD | ₩8,080 6.1 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,390 4.07 USD |
-2.71
|
₩208B 156.88M USD | ₩94K 70.88 USD | ₩5,370 4.05 USD | ₩5,550 4.19 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,770 5.87 USD |
-5.13
|
₩203B 153.21M USD | ₩118K 89.22 USD | ₩7,310 5.52 USD | ₩8,200 6.19 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,460 7.14 USD |
-1.46
|
₩198B 149.15M USD | ₩9K 6.96 USD | ₩9,440 7.13 USD | ₩9,610 7.25 USD | ₩198B 149.15M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩19,460 14.69 USD |
-0.41
|
₩195B 147.38M USD | ₩1K 0.99 USD | ₩19,240 14.52 USD | ₩19,630 14.82 USD | ₩195B 147.38M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,250 6.23 USD |
+1.85
|
₩185B 139.45M USD | ₩57K 43.19 USD | ₩8,150 6.15 USD | ₩8,480 6.4 USD | ₩185B 139.45M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩29,400 22.19 USD |
+0.68
|
₩174B 131.06M USD | ₩645 0.49 USD | ₩29,050 21.93 USD | ₩29,750 22.46 USD | ₩174B 131.06M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,905 3.7 USD |
-0.71
|
₩168B 126.43M USD | ₩9K 6.88 USD | ₩4,725 3.57 USD | ₩4,940 3.73 USD | ₩168B 126.43M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,565 2.69 USD |
+0.28
|
₩162B 122.57M USD | ₩53K 40.17 USD | ₩3,500 2.64 USD | ₩3,640 2.75 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,100 3.85 USD |
-5.72
|
₩162B 122.54M USD | ₩296K 223.34 USD | ₩5,100 3.85 USD | ₩5,380 4.06 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,000 11.32 USD |
-0.07
|
₩157B 118.44M USD | ₩1K 1.04 USD | ₩14,980 11.31 USD | ₩15,200 11.47 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,790 14.18 USD |
-1.88
|
₩150B 113.17M USD | ₩8K 6.31 USD | ₩17,810 13.44 USD | ₩19,370 14.62 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,400 16.15 USD |
+0.47
|
₩145B 109.31M USD | ₩856 0.65 USD | ₩21,300 16.08 USD | ₩21,500 16.23 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩138B 104.45M USD | ₩3K 2.22 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,350 4.04 USD |
-2.2
|
₩133B 100.5M USD | ₩12K 8.87 USD | ₩5,340 4.03 USD | ₩5,530 4.17 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,850 4.42 USD |
-1.85
|
₩130B 98.12M USD | ₩64K 48.21 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩130B 98.12M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,780 9.65 USD |
-5.19
|
₩130B 98.09M USD | ₩419K 316.05 USD | ₩12,760 9.63 USD | ₩13,580 10.25 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,210 9.97 USD |
-1.93
|
₩128B 96.52M USD | ₩142 0.11 USD | ₩13,210 9.97 USD | ₩13,470 10.17 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,900 5.21 USD |
-1.71
|
₩126B 94.76M USD | ₩63K 47.73 USD | ₩6,880 5.19 USD | ₩7,180 5.42 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,700 2.79 USD |
-2.63
|
₩124B 93.28M USD | ₩9K 6.54 USD | ₩3,700 2.79 USD | ₩3,755 2.83 USD | ₩124B 93.28M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,620 6.51 USD |
-0.69
|
₩123B 92.98M USD | ₩11K 8.08 USD | ₩8,610 6.5 USD | ₩8,680 6.55 USD | ₩123B 92.98M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,150 1.62 USD |
-1.38
|
₩123B 92.75M USD | ₩72K 54.05 USD | ₩2,135 1.61 USD | ₩2,215 1.67 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,920 6.73 USD |
-2.09
|
₩123B 92.74M USD | ₩31K 23.7 USD | ₩8,920 6.73 USD | ₩9,170 6.92 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,260 3.22 USD |
-7.48
|
₩116B 87.69M USD | ₩64K 48.23 USD | ₩4,260 3.22 USD | ₩4,650 3.51 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩110B 83.29M USD | ₩5K 3.61 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,660 4.27 USD |
-2.08
|
₩108B 81.82M USD | ₩23K 17.61 USD | ₩5,610 4.23 USD | ₩5,820 4.39 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,860 4.42 USD |
-3.31
|
₩105B 78.92M USD | ₩22K 16.8 USD | ₩5,840 4.41 USD | ₩6,020 4.54 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,110 2.35 USD |
-0.64
|
₩104B 78.7M USD | ₩36K 27.49 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,600 6.49 USD |
+0.47
|
₩103B 77.98M USD | ₩22K 16.91 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,980 3 USD |
-1.12
|
₩102B 76.78M USD | ₩15K 11.56 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,810 6.65 USD |
-1.56
|
₩101B 76.08M USD | ₩3K 2.01 USD | ₩8,720 6.58 USD | ₩9,010 6.8 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,730 5.83 USD |
+0.91
|
₩100B 75.61M USD | ₩10K 7.65 USD | ₩7,570 5.71 USD | ₩7,900 5.96 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,010 9.07 USD |
-0.33
|
₩96B 72.62M USD | ₩602K 454.51 USD | ₩11,820 8.92 USD | ₩13,040 9.84 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,520 5.68 USD |
-2.34
|
₩96B 72.38M USD | ₩4K 3.37 USD | ₩7,490 5.65 USD | ₩7,720 5.83 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,982 1.5 USD |
-12.11
|
₩95B 71.45M USD | ₩1M 964.55 USD | ₩1,982 1.5 USD | ₩2,200 1.66 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,960 4.5 USD |
-1.65
|
₩89B 67.27M USD | ₩13K 9.6 USD | ₩5,930 4.48 USD | ₩6,100 4.6 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,340 4.03 USD |
-1.3
|
₩88B 66.5M USD | ₩18K 13.61 USD | ₩5,260 3.97 USD | ₩5,480 4.14 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,940 8.26 USD |
-0.36
|
₩87B 66.02M USD | ₩9K 6.42 USD | ₩10,900 8.23 USD | ₩11,240 8.48 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩86B 64.84M USD | ₩14K 10.69 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,577 1.19 USD |
+0.38
|
₩83B 62.48M USD | ₩4K 2.73 USD | ₩1,550 1.17 USD | ₩1,581 1.19 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,185 1.65 USD |
+0.93
|
₩81B 61.02M USD | ₩49K 36.77 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩80B 60.34M USD | ₩170K 128.02 USD | ₩2,700 2.04 USD | ₩2,765 2.09 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,730 1.31 USD |
-3.94
|
₩77B 58.3M USD | ₩96K 72.71 USD | ₩1,726 1.3 USD | ₩1,814 1.37 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,400 3.32 USD |
-4.86
|
₩71B 53.97M USD | ₩80K 60.34 USD | ₩4,375 3.3 USD | ₩4,930 3.72 USD | ₩71B 53.97M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,836 1.39 USD |
-0.65
|
₩71B 53.66M USD | ₩8K 6 USD | ₩1,829 1.38 USD | ₩1,890 1.43 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,920 5.22 USD |
+0.14
|
₩71B 53.38M USD | ₩454 0.34 USD | ₩6,880 5.19 USD | ₩6,930 5.23 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,485 2.63 USD |
-1.13
|
₩69B 52.03M USD | ₩36K 27.29 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
-0.77
|
₩65B 49.25M USD | ₩687 0.52 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,100 1.59 USD |
-4.76
|
₩64B 48.61M USD | ₩82K 61.83 USD | ₩2,080 1.57 USD | ₩2,235 1.69 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,678 1.27 USD |
-0.06
|
₩62B 47.01M USD | ₩3K 2.59 USD | ₩1,652 1.25 USD | ₩1,679 1.27 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,090 4.6 USD |
+0.16
|
₩62B 46.98M USD | ₩57K 43.38 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,085 3.08 USD |
-1.57
|
₩62B 46.84M USD | ₩2K 1.65 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,070 2.32 USD |
-0.97
|
₩61B 46.21M USD | ₩13K 10.12 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,000 2.26 USD |
-2.6
|
₩59B 44.54M USD | ₩4K 2.65 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,103 0.83 USD |
-1.52
|
₩58B 43.79M USD | ₩23K 17.17 USD | ₩1,101 0.83 USD | ₩1,131 0.85 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,030 7.57 USD |
0
|
₩57B 42.78M USD | ₩2K 1.82 USD | ₩9,900 7.47 USD | ₩10,520 7.94 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,070 2.32 USD |
-3
|
₩55B 41.76M USD | ₩4K 3.14 USD | ₩3,065 2.31 USD | ₩3,140 2.37 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,680 4.29 USD |
+11.37
|
₩55B 41.65M USD | ₩328K 247.74 USD | ₩5,000 3.77 USD | ₩6,480 4.89 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,550 6.45 USD |
+0.47
|
₩55B 41.28M USD | ₩3K 2.11 USD | ₩8,450 6.38 USD | ₩8,720 6.58 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩939 0.71 USD |
-0.11
|
₩54B 40.64M USD | ₩66K 49.67 USD | ₩897 0.68 USD | ₩960 0.72 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,395 1.05 USD |
-2.11
|
₩54B 40.38M USD | ₩7K 5.29 USD | ₩1,391 1.05 USD | ₩1,438 1.09 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,250 13.02 USD |
-1.09
|
₩52B 39.06M USD | ₩9K 6.44 USD | ₩17,240 13.01 USD | ₩17,540 13.24 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩51B 38.84M USD | ₩3K 2.06 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,620 5.75 USD |
0
|
₩51B 38.83M USD | ₩972 0.73 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,335 3.27 USD |
-1.92
|
₩51B 38.42M USD | ₩22K 16.47 USD | ₩4,300 3.25 USD | ₩4,480 3.38 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
