Del País: Corea del Sur Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,600 63.1 USD |
+0.6
|
$18.43T 13.91B USD | $2.58K 1.95 USD | $83,300 62.88 USD | $85,600 64.61 USD | $18.43T 13.91B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $112,800 85.15 USD |
+0.53
|
$18.42T 13.9B USD | $110.78K 83.62 USD | $111,900 84.47 USD | $114,300 86.28 USD | $18.42T 13.9B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $47,100 35.55 USD |
+5.86
|
$4.07T 3.07B USD | $2.72K 2.05 USD | $44,900 33.89 USD | $47,550 35.89 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,950 27.14 USD |
+4.05
|
$4T 3.02B USD | $310.56K 234.42 USD | $34,800 26.27 USD | $36,100 27.25 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,300 13.81 USD |
+1.95
|
$3.59T 2.71B USD | $414.06K 312.55 USD | $18,100 13.66 USD | $18,520 13.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $52,200 39.4 USD |
-0.38
|
$1.99T 1.5B USD | $35.71K 26.95 USD | $52,100 39.33 USD | $54,000 40.76 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $38,850 29.33 USD |
-0.26
|
$1.75T 1.32B USD | $44.44K 33.55 USD | $38,850 29.33 USD | $39,500 29.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,880 11.99 USD |
+1.02
|
$1.54T 1.17B USD | $3.39K 2.56 USD | $15,850 11.96 USD | $16,300 12.3 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,100 29.51 USD |
+0.13
|
$1.53T 1.16B USD | $53.48K 40.37 USD | $38,700 29.21 USD | $39,900 30.12 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,500 16.98 USD |
+4.17
|
$1.44T 1.09B USD | $115.92K 87.5 USD | $21,900 16.53 USD | $22,800 17.21 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,800 11.93 USD |
+1.61
|
$1.34T 1.01B USD | $250.99K 189.46 USD | $15,740 11.88 USD | $16,120 12.17 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,095 2.34 USD |
+2.65
|
$1.27T 959.92M USD | $323.32K 244.05 USD | $3,025 2.28 USD | $3,100 2.34 USD | $1.27T 959.92M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,410 1.82 USD |
+0.84
|
$708.7B 534.96M USD | $110.77K 83.61 USD | $2,405 1.82 USD | $2,560 1.93 USD | $708.7B 534.96M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,400 22.95 USD |
+2.36
|
$668.18B 504.37M USD | $27.47K 20.73 USD | $29,950 22.61 USD | $31,150 23.51 USD | $668.18B 504.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,540 13.99 USD |
+0.22
|
$654.21B 493.82M USD | $82 0.06 USD | $18,520 13.98 USD | $19,190 14.49 USD | $654.21B 493.82M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,470 3.37 USD |
+0.11
|
$507.17B 382.83M USD | $2.31K 1.74 USD | $4,470 3.37 USD | $4,640 3.5 USD | $507.17B 382.83M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,560 12.5 USD |
+3.18
|
$492.24B 371.56M USD | $17.3K 13.06 USD | $16,060 12.12 USD | $16,780 12.67 USD | $492.24B 371.56M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,150 15.96 USD |
+1.2
|
$304.71B 230.01M USD | $11.68K 8.82 USD | $21,000 15.85 USD | $21,450 16.19 USD | $304.71B 230.01M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,180 3.16 USD |
+1.95
|
$225.82B 170.46M USD | $3.75M 2.83K USD | $3,975 3 USD | $4,330 3.27 USD | $225.82B 170.46M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,360 4.8 USD |
+1.6
|
$211.76B 159.85M USD | $17.04K 12.86 USD | $6,280 4.74 USD | $6,400 4.83 USD | $211.76B 159.85M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.1M 2.34K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,510 10.2 USD |
+3.21
|
$177B 133.6M USD | $13.27K 10.01 USD | $13,150 9.93 USD | $13,600 10.27 USD | $177B 133.6M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,240 6.22 USD |
-0.36
|
$165.85B 125.19M USD | $7.81K 5.9 USD | $8,200 6.19 USD | $8,670 6.54 USD | $165.85B 125.19M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,030 10.59 USD |
-1.82
|
$163.43B 123.36M USD | $1.08K 0.81 USD | $14,030 10.59 USD | $14,250 10.76 USD | $163.43B 123.36M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,100 10.64 USD |
+2.4
|
$142.98B 107.93M USD | $36.94K 27.88 USD | $13,950 10.53 USD | $14,240 10.75 USD | $142.98B 107.93M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $805 0.61 USD |
+4.95
|
$117.06B 88.36M USD | $959.91K 724.57 USD | $768 0.58 USD | $822 0.62 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,250 2.45 USD |
+3.01
|
$114.89B 86.72M USD | $86 0.06 USD | $3,085 2.33 USD | $3,250 2.45 USD | $114.89B 86.72M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,930 7.5 USD |
-1.49
|
$109.87B 82.94M USD | $45 0.03 USD | $9,930 7.5 USD | $10,090 7.62 USD | $109.87B 82.94M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,640 2.75 USD |
+1.68
|
$94.97B 71.68M USD | $24.42K 18.43 USD | $3,550 2.68 USD | $3,670 2.77 USD | $94.97B 71.68M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,800 8.15 USD |
+3.65
|
$94.84B 71.59M USD | $275 0.21 USD | $10,540 7.96 USD | $10,800 8.15 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,505 1.89 USD |
+1.62
|
$92.99B 70.19M USD | $31.52K 23.79 USD | $2,480 1.87 USD | $2,520 1.9 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,410 7.1 USD |
+0.53
|
$89.06B 67.23M USD | $30.03K 22.66 USD | $9,140 6.9 USD | $9,530 7.19 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,325 1.75 USD |
+8.64
|
$88.02B 66.44M USD | $121.75K 91.9 USD | $2,155 1.63 USD | $2,380 1.8 USD | $88.02B 66.44M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $6.93K 5.23 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $16,930 12.78 USD |
-0.88
|
$80.9B 61.07M USD | $912 0.69 USD | $16,760 12.65 USD | $17,080 12.89 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,343 1.01 USD |
+4.92
|
$80.25B 60.57M USD | $1.63M 1.23K USD | $1,258 0.95 USD | $1,400 1.06 USD | $80.25B 60.57M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,850 5.93 USD |
+3.7
|
$77.12B 58.21M USD | $16.74K 12.64 USD | $7,590 5.73 USD | $7,880 5.95 USD | $77.12B 58.21M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,380 4.82 USD |
+4.76
|
$73.82B 55.72M USD | $68.14K 51.43 USD | $6,090 4.6 USD | $6,530 4.93 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,970 2.24 USD |
+1.88
|
$66.41B 50.13M USD | $19.8K 14.95 USD | $2,935 2.22 USD | $3,020 2.28 USD | $66.41B 50.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,320 4.77 USD |
+4.98
|
$65.75B 49.63M USD | $765.63K 577.92 USD | $5,800 4.38 USD | $6,500 4.91 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,213 0.92 USD |
+2.1
|
$42.53B 32.1M USD | $84.51K 63.79 USD | $1,165 0.88 USD | $1,235 0.93 USD | $42.53B 32.1M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}