Del País: Corea del Sur Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $112,600 84.99 USD |
+1.53
|
$24.95T 18.83B USD | $9.87K 7.45 USD | $110,800 83.64 USD | $115,000 86.81 USD | $24.95T 18.83B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,000 113.98 USD |
+0.33
|
$24.65T 18.61B USD | $196.88K 148.61 USD | $149,700 113 USD | $153,100 115.57 USD | $24.65T 18.61B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $62,500 47.18 USD |
+0.81
|
$6.96T 5.25B USD | $1.04M 786.71 USD | $61,400 46.35 USD | $65,100 49.14 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,700 45.82 USD |
0
|
$6.48T 4.89B USD | $11.55K 8.72 USD | $60,100 45.37 USD | $63,200 47.71 USD | $6.48T 4.89B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,800 16.46 USD |
+0.23
|
$4.27T 3.23B USD | $342.88K 258.82 USD | $21,450 16.19 USD | $22,200 16.76 USD | $4.27T 3.23B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $65,200 49.22 USD |
0
|
$2.48T 1.87B USD | $182.63K 137.86 USD | $64,100 48.39 USD | $66,600 50.27 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $45,050 34.01 USD |
-0.22
|
$2.03T 1.53B USD | $80.62K 60.85 USD | $44,500 33.59 USD | $45,900 34.65 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,000 37.74 USD |
+2.56
|
$1.96T 1.48B USD | $127.26K 96.06 USD | $48,200 36.38 USD | $50,200 37.89 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,000 17.36 USD |
+9.52
|
$1.95T 1.47B USD | $1.15M 870.99 USD | $21,350 16.12 USD | $23,050 17.4 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,200 15.25 USD |
+1
|
$1.93T 1.46B USD | $2.93K 2.21 USD | $20,100 15.17 USD | $20,450 15.44 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,290 3.24 USD |
+6.06
|
$1.76T 1.33B USD | $2.07M 1.57K USD | $4,085 3.08 USD | $4,300 3.25 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,100 18.19 USD |
+1.26
|
$1.55T 1.17B USD | $139.9K 105.6 USD | $23,300 17.59 USD | $24,500 18.49 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,400 32.01 USD |
+2.17
|
$929.46B 701.59M USD | $27.27K 20.58 USD | $41,850 31.59 USD | $42,950 32.42 USD | $929.46B 701.59M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
0
|
$909.73B 686.7M USD | $1.94K 1.47 USD | $21,250 16.04 USD | $21,800 16.46 USD | $909.73B 686.7M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,815 2.12 USD |
-1.05
|
$827.8B 624.85M USD | $165.57K 124.98 USD | $2,780 2.1 USD | $2,910 2.2 USD | $827.8B 624.85M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,720 4.32 USD |
0
|
$649B 489.89M USD | $1.93K 1.45 USD | $5,720 4.32 USD | $5,740 4.33 USD | $649B 489.89M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,690 14.86 USD |
+2.93
|
$587.42B 443.41M USD | $19.57K 14.77 USD | $19,160 14.46 USD | $19,710 14.88 USD | $587.42B 443.41M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
+0.21
|
$338.57B 255.57M USD | $8.88K 6.7 USD | $23,250 17.55 USD | $23,550 17.78 USD | $338.57B 255.57M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,580 4.97 USD |
+0.15
|
$219.09B 165.37M USD | $2.97K 2.24 USD | $6,540 4.94 USD | $6,580 4.97 USD | $219.09B 165.37M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,730 11.87 USD |
+1.35
|
$206.08B 155.56M USD | $22.12K 16.7 USD | $15,700 11.85 USD | $16,000 12.08 USD | $206.08B 155.56M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $18,100 13.66 USD |
+0.61
|
$183.54B 138.55M USD | $76.74K 57.92 USD | $17,650 13.32 USD | $18,130 13.69 USD | $183.54B 138.55M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,940 6.75 USD |
+2.29
|
$182.06B 137.42M USD | $6.7K 5.06 USD | $8,750 6.6 USD | $8,940 6.75 USD | $182.06B 137.42M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,300 11.55 USD |
-0.52
|
$177.06B 133.65M USD | $165 0.12 USD | $15,070 11.38 USD | $15,300 11.55 USD | $177.06B 133.65M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,920 15.04 USD |
-3.54
|
$176.45B 133.19M USD | $300.06K 226.5 USD | $19,390 14.64 USD | $20,100 15.17 USD | $176.45B 133.19M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,150 3.89 USD |
+0.58
|
$135.94B 102.61M USD | $36.76K 27.75 USD | $5,140 3.88 USD | $5,240 3.96 USD | $135.94B 102.61M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,270 1.71 USD |
-0.22
|
$122.64B 92.57M USD | $265.89K 200.7 USD | $2,185 1.65 USD | $2,275 1.72 USD | $122.64B 92.57M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,915 3.71 USD |
+1.87
|
$116.27B 87.76M USD | $15.24K 11.51 USD | $4,825 3.64 USD | $4,915 3.71 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
0
|
$114.14B 86.16M USD | $0 0 USD | $20,400 15.4 USD | $20,400 15.4 USD | $114.14B 86.16M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $762 0.58 USD |
+0.66
|
$110.81B 83.64M USD | $31.32K 23.64 USD | $756 0.57 USD | $764 0.58 USD | $110.81B 83.64M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,340 5.54 USD |
+0.55
|
$110.24B 83.21M USD | $535 0.4 USD | $7,340 5.54 USD | $7,440 5.62 USD | $110.24B 83.21M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
+1.46
|
$109.55B 82.69M USD | $416 0.31 USD | $11,800 8.91 USD | $11,800 8.91 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,940 2.22 USD |
+1.03
|
$109.08B 82.34M USD | $35.92K 27.12 USD | $2,870 2.17 USD | $2,970 2.24 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,520 2.66 USD |
-0.56
|
$109.02B 82.29M USD | $651 0.49 USD | $3,520 2.66 USD | $3,570 2.69 USD | $109.02B 82.29M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,400 6.34 USD |
-0.71
|
$97.19B 73.37M USD | $25.19K 19.02 USD | $8,300 6.27 USD | $8,530 6.44 USD | $97.19B 73.37M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,170 7.68 USD |
-0.2
|
$96.26B 72.66M USD | $1.35K 1.02 USD | $10,120 7.64 USD | $10,190 7.69 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,510 1.89 USD |
+0.8
|
$95.03B 71.73M USD | $33.68K 25.42 USD | $2,490 1.88 USD | $2,530 1.91 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,760 6.61 USD |
+0.92
|
$86.06B 64.96M USD | $18.62K 14.05 USD | $8,690 6.56 USD | $8,800 6.64 USD | $86.06B 64.96M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,455 2.61 USD |
+0.73
|
$77.25B 58.31M USD | $21.76K 16.43 USD | $3,430 2.59 USD | $3,460 2.61 USD | $77.25B 58.31M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,105 0.83 USD |
-0.27
|
$66.02B 49.84M USD | $19.84K 14.97 USD | $1,096 0.83 USD | $1,115 0.84 USD | $66.02B 49.84M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
0
|
$56.39B 42.56M USD | $9.07K 6.84 USD | $5,330 4.02 USD | $5,480 4.14 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,251 0.94 USD |
-0.24
|
$43.86B 33.11M USD | $20.96K 15.82 USD | $1,240 0.94 USD | $1,264 0.95 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}