Del País: Corea del Sur Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,000 67.18 USD |
+1.6
|
$19.51T 14.72B USD | $5.53K 4.17 USD | $87,600 66.12 USD | $89,000 67.18 USD | $19.51T 14.72B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $118,600 89.52 USD |
+0.85
|
$19.36T 14.62B USD | $102.16K 77.11 USD | $117,600 88.77 USD | $118,900 89.75 USD | $19.36T 14.62B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,700 39.03 USD |
+2.38
|
$4.69T 3.54B USD | $3.84K 2.9 USD | $50,200 37.89 USD | $52,000 39.25 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $41,050 30.99 USD |
-0.24
|
$4.57T 3.45B USD | $522.73K 394.57 USD | $40,700 30.72 USD | $41,650 31.44 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,980 14.33 USD |
-0.78
|
$3.72T 2.81B USD | $692.85K 522.99 USD | $18,830 14.21 USD | $19,130 14.44 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $66,800 50.42 USD |
+1.21
|
$2.54T 1.92B USD | $98.49K 74.34 USD | $65,500 49.44 USD | $67,400 50.88 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,500 32.84 USD |
+1.4
|
$1.96T 1.48B USD | $124.05K 93.64 USD | $43,150 32.57 USD | $44,000 33.21 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,600 13.29 USD |
-0.06
|
$1.69T 1.28B USD | $3.06K 2.31 USD | $17,470 13.19 USD | $17,650 13.32 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $42,425 32.02 USD |
-1.91
|
$1.66T 1.25B USD | $87.22K 65.83 USD | $42,350 31.97 USD | $43,350 32.72 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,800 18.72 USD |
+1.22
|
$1.59T 1.2B USD | $106.82K 80.63 USD | $24,000 18.12 USD | $24,900 18.8 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,830 13.46 USD |
-0.83
|
$1.51T 1.14B USD | $256.66K 193.74 USD | $17,680 13.35 USD | $18,080 13.65 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,510 2.65 USD |
+1.59
|
$1.44T 1.09B USD | $1.62M 1.22K USD | $3,430 2.59 USD | $3,580 2.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $8,090 6.11 USD |
+29.86
|
$917.9B 692.86M USD | $41K 30.95 USD | $7,800 5.89 USD | $8,090 6.11 USD | $917.9B 692.86M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,095 2.34 USD |
+16.35
|
$910.14B 687.01M USD | $9.46M 7.14K USD | $2,660 2.01 USD | $3,455 2.61 USD | $910.14B 687.01M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,800 24.76 USD |
+0.92
|
$719.99B 543.48M USD | $21.12K 15.94 USD | $32,300 24.38 USD | $33,100 24.99 USD | $719.99B 543.48M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,590 14.79 USD |
-0.51
|
$709.78B 535.77M USD | $593 0.45 USD | $19,320 14.58 USD | $19,740 14.9 USD | $709.78B 535.77M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,170 13.72 USD |
-2.21
|
$540.1B 407.69M USD | $23.41K 17.67 USD | $18,130 13.69 USD | $18,600 14.04 USD | $540.1B 407.69M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,100 17.44 USD |
-0.43
|
$332.81B 251.21M USD | $7.67K 5.79 USD | $23,000 17.36 USD | $23,250 17.55 USD | $332.81B 251.21M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,510 4.91 USD |
0
|
$216.76B 163.62M USD | $11.4K 8.61 USD | $6,470 4.88 USD | $6,560 4.95 USD | $216.76B 163.62M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $23,600 17.81 USD |
+4.19
|
$209.04B 157.79M USD | $3.16M 2.38K USD | $22,000 16.61 USD | $26,950 20.34 USD | $209.04B 157.79M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,765 11.15 USD |
+3.32
|
$193.44B 146.02M USD | $51.81K 39.11 USD | $14,290 10.79 USD | $14,800 11.17 USD | $193.44B 146.02M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,670 6.54 USD |
+1.05
|
$174.75B 131.91M USD | $11.78K 8.89 USD | $8,390 6.33 USD | $8,680 6.55 USD | $174.75B 131.91M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,270 11.53 USD |
+0.79
|
$174.3B 131.57M USD | $2.18K 1.64 USD | $14,950 11.28 USD | $15,280 11.53 USD | $174.3B 131.57M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,300 12.3 USD |
+1.75
|
$165.29B 124.77M USD | $39.21K 29.6 USD | $15,920 12.02 USD | $16,320 12.32 USD | $165.29B 124.77M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,980 2.25 USD |
-5.4
|
$160.99B 121.52M USD | $988.45K 746.11 USD | $2,950 2.23 USD | $3,180 2.4 USD | $160.99B 121.52M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $14,360 10.84 USD |
+29.95
|
$143.11B 108.02M USD | $19.25K 14.53 USD | $11,020 8.32 USD | $14,360 10.84 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,160 3.14 USD |
+30
|
$136.3B 102.88M USD | $20.06K 15.14 USD | $3,335 2.52 USD | $4,160 3.14 USD | $136.3B 102.88M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,800 3.62 USD |
-6.8
|
$125.23B 94.53M USD | $355.51K 268.35 USD | $4,715 3.56 USD | $5,330 4.02 USD | $125.23B 94.53M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $11,310 8.54 USD |
+16.6
|
$122.25B 92.28M USD | $122.72K 92.64 USD | $9,670 7.3 USD | $11,900 8.98 USD | $122.25B 92.28M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $790 0.6 USD |
+9.57
|
$114.88B 86.71M USD | $7.04M 5.32K USD | $702 0.53 USD | $837 0.63 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,965 2.24 USD |
-0.34
|
$109.75B 82.84M USD | $104.12K 78.59 USD | $2,950 2.23 USD | $3,085 2.33 USD | $109.75B 82.84M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,350 15.36 USD |
+6.71
|
$105.1B 79.33M USD | $3.44K 2.6 USD | $18,900 14.27 USD | $20,350 15.36 USD | $105.1B 79.33M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,110 3.1 USD |
+0.24
|
$98.73B 74.53M USD | $18.03K 13.61 USD | $4,070 3.07 USD | $4,200 3.17 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,020 7.56 USD |
-0.6
|
$94.84B 71.59M USD | $11.23K 8.48 USD | $9,940 7.5 USD | $10,050 7.59 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
+2.25
|
$94.65B 71.44M USD | $37.12K 28.02 USD | $2,420 1.83 USD | $2,505 1.89 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,380 5.57 USD |
-0.54
|
$85.39B 64.46M USD | $16.88K 12.74 USD | $7,330 5.53 USD | $7,450 5.62 USD | $85.39B 64.46M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,490 6.41 USD |
+3.54
|
$83.4B 62.96M USD | $28.55K 21.55 USD | $8,110 6.12 USD | $8,520 6.43 USD | $83.4B 62.96M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,440 2.6 USD |
-1.71
|
$76.92B 58.06M USD | $471.93K 356.23 USD | $3,380 2.55 USD | $3,670 2.77 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,184 0.89 USD |
-1.25
|
$70.74B 53.4M USD | $118.82K 89.69 USD | $1,181 0.89 USD | $1,229 0.93 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,050 4.57 USD |
+3.42
|
$62.94B 47.51M USD | $74.04K 55.89 USD | $5,840 4.41 USD | $6,170 4.66 USD | $62.94B 47.51M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,330 1 USD |
-0.97
|
$46.63B 35.2M USD | $107.63K 81.24 USD | $1,319 1 USD | $1,349 1.02 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}