Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (206)
- {{country.name}}
- Todos los países
- Corea del Sur (206)
KSE (206)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (206)
Industria (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-1.64
|
$38.43T 29.01B USD | $3.7M 2.79K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,060 12.88 USD |
-4.43
|
$14.57T 11B USD | $5.64M 4.26K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,055 1.55 USD |
-10.26
|
$493.74B 372.7M USD | $4.13M 3.12K USD | $2,105 1.59 USD | $2,155 1.63 USD | $493.74B 372.7M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,680 2.02 USD |
+1.13
|
$207.51B 156.64M USD | $1.38M 1.04K USD | $2,615 1.97 USD | $2,690 2.03 USD | $207.51B 156.64M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $915,000 690.68 USD |
-1.29
|
$43.75T 33.02B USD | $84.26K 63.6 USD | $911,000 687.66 USD | $935,000 705.77 USD | $43.75T 33.02B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $425,000 320.81 USD |
-0.82
|
$37.73T 28.48B USD | $71.3K 53.82 USD | $420,500 317.41 USD | $431,500 325.71 USD | $37.73T 28.48B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,100 66.5 USD |
-4.66
|
$26.99T 20.38B USD | $2.45M 1.85K USD | $87,300 65.9 USD | $93,300 70.43 USD | $26.99T 20.38B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,700 122.81 USD |
-1.27
|
$26.56T 20.05B USD | $174.95K 132.06 USD | $162,700 122.81 USD | $166,600 125.76 USD | $26.56T 20.05B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,500 90.96 USD |
-1.55
|
$26.49T 19.99B USD | $9.11K 6.87 USD | $120,400 90.88 USD | $123,200 93 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $370,500 279.67 USD |
+0.54
|
$26.2T 19.78B USD | $69.69K 52.6 USD | $366,000 276.27 USD | $377,500 284.95 USD | $26.2T 19.78B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,600 17.06 USD |
-1.53
|
$23.17T 17.49B USD | $802.58K 605.81 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $198,200 149.61 USD |
+0.86
|
$21.63T 16.33B USD | $447.48K 337.77 USD | $193,500 146.06 USD | $199,300 150.44 USD | $21.63T 16.33B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $460,000 347.22 USD |
-1.5
|
$16.56T 12.5B USD | $116.98K 88.3 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.56T 12.5B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $576,000 434.79 USD |
+2.31
|
$12.55T 9.48B USD | $67.45K 50.91 USD | $568,000 428.75 USD | $587,000 443.09 USD | $12.55T 9.48B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $66,650 50.31 USD |
-2.42
|
$12.46T 9.41B USD | $1.22M 920.4 USD | $66,000 49.82 USD | $69,000 52.08 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $602,000 454.41 USD |
-0.82
|
$10.01T 7.56B USD | $36.25K 27.36 USD | $591,000 446.11 USD | $613,000 462.71 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,400 100.7 USD |
-0.22
|
$10.01T 7.55B USD | $121.58K 91.77 USD | $132,000 99.64 USD | $135,700 102.43 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $427,000 322.32 USD |
-1.95
|
$9.9T 7.47B USD | $35.96K 27.14 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.9T 7.47B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $94,700 71.48 USD |
-2.27
|
$9.23T 6.97B USD | $362.69K 273.77 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,300 98.36 USD |
-0.91
|
$8.64T 6.52B USD | $24.29K 18.33 USD | $129,800 97.98 USD | $133,100 100.47 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,200 37.14 USD |
-0.71
|
$8.51T 6.43B USD | $160.48K 121.14 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,600 57.07 USD |
-1.43
|
$8.42T 6.35B USD | $602.32K 454.66 USD | $75,000 56.61 USD | $77,600 58.58 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,400 27.48 USD |
-3.72
|
$8.4T 6.34B USD | $9.03K 6.82 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,500 50.2 USD |
-1.92
|
$8.38T 6.32B USD | $12.3K 9.29 USD | $66,100 49.89 USD | $68,300 51.56 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $275,000 207.58 USD |
-1.79
|
$8.17T 6.17B USD | $62.92K 47.5 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
0
|
$7.94T 5.99B USD | $1.32K 1 USD | $23,000 17.36 USD | $23,400 17.66 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,475 16.21 USD |
+0.59
|
$7.93T 5.99B USD | $675.73K 510.07 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $842,000 635.57 USD |
+4.72
|
$7.84T 5.92B USD | $49.66K 37.49 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $183,800 138.74 USD |
-0.97
|
$7.33T 5.53B USD | $113.98K 86.04 USD | $182,800 137.98 USD | $187,900 141.83 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,800 70.8 USD |
+0.32
|
$7.29T 5.51B USD | $309.37K 233.53 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,200 29.59 USD |
-0.25
|
$7.25T 5.47B USD | $64.95K 49.03 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,400 51.63 USD |
-1.01
|
$7.2T 5.43B USD | $1.02K 0.77 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,200 38.65 USD |
-2.1
|
$5.06T 3.82B USD | $57.34K 43.28 USD | $51,000 38.5 USD | $52,700 39.78 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $176,900 133.53 USD |
+0.4
|
$4.84T 3.65B USD | $124.15K 93.72 USD | $176,700 133.38 USD | $184,000 138.89 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,200 31.85 USD |
-0.71
|
$4.38T 3.31B USD | $5.85K 4.42 USD | $42,000 31.7 USD | $42,800 32.31 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,350 16.87 USD |
-2.4
|
$4.38T 3.31B USD | $352.88K 266.36 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,000 34.72 USD |
-1.5
|
$4.35T 3.28B USD | $122.49K 92.46 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,800 120.62 USD |
+7.61
|
$4.32T 3.26B USD | $535K 403.84 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $130,800 98.73 USD |
+6.69
|
$4.29T 3.24B USD | $32.63K 24.63 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,700 63.18 USD |
+5.55
|
$4.24T 3.2B USD | $21.97K 16.58 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $107,000 80.77 USD |
+1.9
|
$4.07T 3.07B USD | $299.84K 226.33 USD | $104,300 78.73 USD | $104,300 78.73 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $121,500 91.71 USD |
+12.4
|
$3.32T 2.51B USD | $1.43M 1.08K USD | $107,600 81.22 USD | $123,200 93 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,400 65.22 USD |
+0.47
|
$3.12T 2.35B USD | $72.45K 54.69 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,770 11.9 USD |
-0.63
|
$2.93T 2.21B USD | $604.38K 456.21 USD | $15,720 11.87 USD | $16,100 12.15 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,550 22.31 USD |
-3.9
|
$2.47T 1.86B USD | $621.25K 468.94 USD | $29,400 22.19 USD | $30,750 23.21 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,670 8.81 USD |
-0.26
|
$2.32T 1.75B USD | $954.99K 720.86 USD | $11,530 8.7 USD | $11,770 8.88 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,400 51.63 USD |
+0.44
|
$2.31T 1.75B USD | $11.03K 8.33 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $51,200 38.65 USD |
-1.16
|
$2.3T 1.74B USD | $291.78K 220.25 USD | $50,000 37.74 USD | $51,400 38.8 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $307,500 232.11 USD |
-1.75
|
$2.26T 1.71B USD | $11.54K 8.71 USD | $307,500 232.11 USD | $315,500 238.15 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,890 2.94 USD |
-2.02
|
$2.08T 1.57B USD | $731.66K 552.28 USD | $3,872 2.92 USD | $3,990 3.01 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,850 17.25 USD |
-2.35
|
$2T 1.51B USD | $5.46K 4.12 USD | $21,800 16.46 USD | $23,600 17.81 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $27.52K 20.77 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,500 35.1 USD |
-0.64
|
$1.93T 1.45B USD | $105.9K 79.94 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,850 36.87 USD |
-6.59
|
$1.92T 1.45B USD | $232.75K 175.69 USD | $48,700 36.76 USD | $52,500 39.63 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,850 16.49 USD |
-3.32
|
$1.85T 1.4B USD | $495.54K 374.05 USD | $21,700 16.38 USD | $22,900 17.29 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,600 40.46 USD |
+2.87
|
$1.82T 1.37B USD | $234.59K 177.07 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,315 3.26 USD |
-3.14
|
$1.77T 1.34B USD | $864.62K 652.64 USD | $4,300 3.25 USD | $4,460 3.37 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,600 64.61 USD |
+0.82
|
$1.71T 1.29B USD | $24.76K 18.69 USD | $84,700 63.93 USD | $86,000 64.92 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,450 18.46 USD |
-2.59
|
$1.57T 1.18B USD | $196.87K 148.6 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $32,850 24.8 USD |
+0.77
|
$1.57T 1.18B USD | $225.19K 169.98 USD | $32,100 24.23 USD | $33,100 24.99 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,190 6.94 USD |
+0.33
|
$1.42T 1.07B USD | $702 0.53 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,240 6.97 USD |
-1.39
|
$1.39T 1.05B USD | $93.63K 70.68 USD | $9,190 6.94 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,480 14.7 USD |
+4.23
|
$1.35T 1.02B USD | $306.39K 231.28 USD | $18,910 14.27 USD | $19,660 14.84 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,280 3.99 USD |
+3.13
|
$1.33T 1.01B USD | $19.03K 14.37 USD | $5,170 3.9 USD | $5,320 4.02 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $74,300 56.08 USD |
-1.33
|
$1.31T 990.55M USD | $42.62K 32.17 USD | $73,800 55.71 USD | $75,500 56.99 USD | $1.31T 990.55M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,050 25.7 USD |
0
|
$1.23T 925.26M USD | $8.76K 6.61 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.23T 925.26M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,500 40.38 USD |
-2.37
|
$1.2T 904.35M USD | $29.78K 22.48 USD | $53,200 40.16 USD | $55,000 41.52 USD | $1.2T 904.35M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+1.35
|
$1.17T 883.44M USD | $52.52K 39.64 USD | $21,950 16.57 USD | $22,550 17.02 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,100 23.48 USD |
+0.16
|
$1.12T 844.36M USD | $61.47K 46.4 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 844.36M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,100 49.14 USD |
-2.25
|
$1.09T 821.5M USD | $26.53K 20.03 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.09T 821.5M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,700 26.19 USD |
-0.14
|
$1.05T 794.37M USD | $39.23K 29.61 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 794.37M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,800 54.2 USD |
-0.69
|
$1.04T 783.31M USD | $10.94K 8.25 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 783.31M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $53,900 40.69 USD |
+2.28
|
$1T 755.77M USD | $12.13K 9.16 USD | $52,400 39.55 USD | $53,900 40.69 USD | $1T 755.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,050 30.23 USD |
+1.13
|
$990.07B 747.34M USD | $3.23K 2.44 USD | $39,500 29.82 USD | $40,400 30.5 USD | $990.07B 747.34M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,800 17.97 USD |
-1.45
|
$971.41B 733.25M USD | $2.51K 1.89 USD | $23,500 17.74 USD | $25,200 19.02 USD | $971.41B 733.25M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $490,500 370.25 USD |
-4.39
|
$968.89B 731.35M USD | $5.69K 4.3 USD | $485,500 366.47 USD | $520,000 392.52 USD | $968.89B 731.35M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,050 18.15 USD |
-1.23
|
$965.56B 728.84M USD | $135.89K 102.57 USD | $23,800 17.97 USD | $24,400 18.42 USD | $965.56B 728.84M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,450 32.8 USD |
-3.77
|
$951.76B 718.43M USD | $40.93K 30.89 USD | $43,300 32.68 USD | $45,400 34.27 USD | $951.76B 718.43M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,200 51.48 USD |
-0.87
|
$898.27B 678.05M USD | $24.89K 18.79 USD | $67,900 51.25 USD | $69,200 52.23 USD | $898.27B 678.05M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,010 2.27 USD |
-0.99
|
$885.14B 668.14M USD | $36.39K 27.47 USD | $3,005 2.27 USD | $3,100 2.34 USD | $885.14B 668.14M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
0
|
$827.1B 624.32M USD | $188.93K 142.61 USD | $4,260 3.22 USD | $4,345 3.28 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,800 31.55 USD |
-3.91
|
$826.01B 623.51M USD | $78.59K 59.32 USD | $41,550 31.36 USD | $43,550 32.87 USD | $826.01B 623.51M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $53,000 40.01 USD |
-1.49
|
$766.36B 578.48M USD | $13.02K 9.83 USD | $52,300 39.48 USD | $54,500 41.14 USD | $766.36B 578.48M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,200 9.21 USD |
-0.73
|
$693.56B 523.53M USD | $260.92K 196.95 USD | $12,030 9.08 USD | $12,480 9.42 USD | $693.56B 523.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,200 65.07 USD |
-0.69
|
$668.62B 504.7M USD | $41 0.03 USD | $86,400 65.22 USD | $86,400 65.22 USD | $668.62B 504.7M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,800 64.76 USD |
-1.38
|
$663.99B 501.2M USD | $18.8K 14.19 USD | $85,600 64.61 USD | $88,500 66.8 USD | $663.99B 501.2M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
-0.31
|
$655.45B 494.76M USD | $9.9K 7.47 USD | $64,500 48.69 USD | $65,400 49.37 USD | $655.45B 494.76M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,750 16.42 USD |
-1.81
|
$646.51B 488.01M USD | $14.62K 11.04 USD | $21,650 16.34 USD | $22,400 16.91 USD | $646.51B 488.01M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.74
|
$642.19B 484.75M USD | $4.22K 3.18 USD | $5,760 4.35 USD | $5,780 4.36 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,190 5.43 USD |
-2.17
|
$598.7B 451.92M USD | $417.4K 315.07 USD | $7,140 5.39 USD | $7,450 5.62 USD | $598.7B 451.92M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,140 5.39 USD |
+3.63
|
$575.28B 434.24M USD | $307.04K 231.77 USD | $7,030 5.31 USD | $7,210 5.44 USD | $575.28B 434.24M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,716 1.3 USD |
-0.52
|
$551.2B 416.06M USD | $6.23M 4.7K USD | $1,702 1.28 USD | $1,750 1.32 USD | $551.2B 416.06M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,800 24.76 USD |
+0.31
|
$522.94B 394.73M USD | $10.18K 7.68 USD | $32,500 24.53 USD | $32,900 24.83 USD | $522.94B 394.73M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,400 16.15 USD |
-4.04
|
$509.53B 384.61M USD | $13.8K 10.42 USD | $21,150 15.96 USD | $22,650 17.1 USD | $509.53B 384.61M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $38,450 29.02 USD |
-4.23
|
$508.47B 383.82M USD | $162.32K 122.53 USD | $38,350 28.95 USD | $41,550 31.36 USD | $508.47B 383.82M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
-0.41
|
$502.49B 379.3M USD | $1.02K 0.77 USD | $36,200 27.33 USD | $36,200 27.33 USD | $502.49B 379.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,000 38.5 USD |
-2.3
|
$492.98B 372.12M USD | $21.41K 16.16 USD | $50,800 38.35 USD | $52,100 39.33 USD | $492.98B 372.12M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,100 6.87 USD |
+1
|
$468.96B 353.98M USD | $37.51K 28.31 USD | $9,030 6.82 USD | $9,120 6.88 USD | $468.96B 353.98M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,020 1.52 USD |
+0.25
|
$434.65B 328.09M USD | $138.83K 104.79 USD | $2,000 1.51 USD | $2,050 1.55 USD | $434.65B 328.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}