Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (206)
- {{country.name}}
- Todos los países
- Corea del Sur (206)
KSE (206)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (206)
Industria (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $42,200 31.85 USD |
+6.03
|
$27.03T 20.4B USD | $14.87M 11.22K USD | $39,800 30.04 USD | $42,350 31.97 USD | $27.03T 20.4B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,140 12.18 USD |
+3
|
$13.79T 10.41B USD | $9.27M 7K USD | $15,620 11.79 USD | $16,330 12.33 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $857,000 646.89 USD |
+3
|
$40.97T 30.93B USD | $234.46K 176.98 USD | $833,000 628.78 USD | $872,000 658.22 USD | $40.97T 30.93B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $405,500 306.09 USD |
+2.01
|
$36T 27.17B USD | $230.9K 174.29 USD | $400,500 302.31 USD | $416,000 314.01 USD | $36T 27.17B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $114,400 86.35 USD |
+3.16
|
$25.46T 19.22B USD | $13.94K 10.52 USD | $111,600 84.24 USD | $114,900 86.73 USD | $25.46T 19.22B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $154,500 116.62 USD |
+2.18
|
$25.22T 19.04B USD | $657.52K 496.32 USD | $151,300 114.21 USD | $156,300 117.98 USD | $25.22T 19.04B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,100 58.95 USD |
+2.09
|
$23.93T 18.06B USD | $1.44M 1.09K USD | $76,600 57.82 USD | $78,800 59.48 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,800 16.46 USD |
+0.46
|
$22.35T 16.87B USD | $1.4M 1.06K USD | $21,550 16.27 USD | $21,950 16.57 USD | $22.35T 16.87B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $310,500 234.38 USD |
+7.25
|
$21.96T 16.57B USD | $478.58K 361.25 USD | $292,000 220.41 USD | $315,000 237.77 USD | $21.96T 16.57B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $145,400 109.75 USD |
+4.38
|
$15.87T 11.98B USD | $1.23M 929.46 USD | $139,800 105.53 USD | $147,700 111.49 USD | $15.87T 11.98B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $383,000 289.1 USD |
+0.92
|
$13.79T 10.41B USD | $242.65K 183.16 USD | $381,000 287.59 USD | $398,000 300.42 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,000 113.23 USD |
-0.33
|
$9.95T 7.51B USD | $292.46K 220.76 USD | $148,100 111.79 USD | $159,100 120.09 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,150 36.35 USD |
-4.65
|
$9.52T 7.18B USD | $230.94K 174.32 USD | $47,100 35.55 USD | $54,500 41.14 USD | $9.52T 7.18B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $433,500 327.22 USD |
+1.17
|
$9.45T 7.13B USD | $125.55K 94.77 USD | $427,000 322.32 USD | $441,000 332.88 USD | $9.45T 7.13B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,000 86.81 USD |
+2.5
|
$8.63T 6.51B USD | $181.67K 137.13 USD | $112,500 84.92 USD | $115,500 87.18 USD | $8.63T 6.51B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,950 37.7 USD |
+1.01
|
$8.51T 6.43B USD | $384.99K 290.6 USD | $49,050 37.02 USD | $51,000 38.5 USD | $8.51T 6.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,400 34.27 USD |
-0.66
|
$8.49T 6.41B USD | $1.72M 1.29K USD | $44,950 33.93 USD | $46,100 34.8 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
+0.88
|
$8.46T 6.38B USD | $1.37M 1.04K USD | $22,650 17.1 USD | $23,000 17.36 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $346,000 261.17 USD |
+8.63
|
$8.4T 6.34B USD | $124.89K 94.27 USD | $324,000 244.57 USD | $351,000 264.95 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $510,000 384.97 USD |
+8.63
|
$8.4T 6.34B USD | $316.75K 239.1 USD | $488,000 368.36 USD | $520,000 392.52 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
-0.86
|
$8.31T 6.27B USD | $8.51K 6.42 USD | $22,900 17.29 USD | $23,600 17.81 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,200 63.56 USD |
+0.24
|
$8.21T 6.2B USD | $713.12K 538.29 USD | $83,300 62.88 USD | $85,100 64.24 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $191,200 144.32 USD |
+1.92
|
$7.63T 5.76B USD | $249.48K 188.32 USD | $188,200 142.06 USD | $195,500 147.57 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $255,000 192.48 USD |
+2.62
|
$7.57T 5.72B USD | $241.45K 182.25 USD | $248,500 187.58 USD | $261,500 197.39 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $66,900 50.5 USD |
+10.03
|
$7.45T 5.62B USD | $3.77M 2.84K USD | $59,600 44.99 USD | $66,900 50.5 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $63,300 47.78 USD |
+6.21
|
$7.19T 5.43B USD | $24.19K 18.26 USD | $59,500 44.91 USD | $63,500 47.93 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $622,000 469.51 USD |
+4.71
|
$5.79T 4.37B USD | $137K 103.41 USD | $610,000 460.45 USD | $665,000 501.97 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $74,400 56.16 USD |
+10.22
|
$5.77T 4.36B USD | $1.44M 1.08K USD | $69,900 52.76 USD | $74,800 56.46 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $30,450 22.98 USD |
+9.93
|
$5.75T 4.34B USD | $473.62K 357.5 USD | $28,200 21.29 USD | $30,750 23.21 USD | $5.75T 4.34B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $47,350 35.74 USD |
+3.16
|
$5.4T 4.08B USD | $4.15K 3.13 USD | $45,900 34.65 USD | $47,350 35.74 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,200 35.63 USD |
+1.94
|
$4.52T 3.41B USD | $182.95K 138.1 USD | $46,400 35.02 USD | $47,700 36.01 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $161,200 121.68 USD |
+4.54
|
$4.41T 3.33B USD | $432.19K 326.23 USD | $156,100 117.83 USD | $164,900 124.47 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,850 16.49 USD |
+1.39
|
$4.28T 3.23B USD | $736.05K 555.6 USD | $21,450 16.19 USD | $22,000 16.61 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,500 32.84 USD |
+2.47
|
$4.11T 3.1B USD | $536.26K 404.79 USD | $42,850 32.34 USD | $43,950 33.18 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $39,900 30.12 USD |
+1.79
|
$4.08T 3.08B USD | $23.68K 17.87 USD | $39,350 29.7 USD | $39,950 30.16 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $114,800 86.66 USD |
+3.61
|
$3.79T 2.86B USD | $23.71K 17.9 USD | $111,400 84.09 USD | $115,000 86.81 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $139,600 105.38 USD |
+3.33
|
$3.78T 2.85B USD | $346.98K 261.92 USD | $136,200 102.81 USD | $142,000 107.19 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $77,800 58.73 USD |
+2.64
|
$3.75T 2.83B USD | $24.99K 18.86 USD | $76,400 57.67 USD | $79,800 60.24 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $75,000 56.61 USD |
-0.79
|
$2.71T 2.04B USD | $290.94K 219.61 USD | $74,700 56.39 USD | $76,700 57.9 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,000 47.55 USD |
+2.11
|
$2.4T 1.81B USD | $275.32K 207.82 USD | $61,400 46.35 USD | $63,900 48.23 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,840 9.69 USD |
+2.07
|
$2.39T 1.8B USD | $1.42M 1.08K USD | $12,710 9.59 USD | $13,040 9.84 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,750 20.95 USD |
+1.46
|
$2.32T 1.75B USD | $979.75K 739.55 USD | $27,250 20.57 USD | $28,750 21.7 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $312,000 235.51 USD |
+5.94
|
$2.29T 1.73B USD | $71.13K 53.69 USD | $295,000 222.68 USD | $313,500 236.64 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,500 50.2 USD |
+0.76
|
$2.25T 1.7B USD | $36.52K 27.57 USD | $65,600 49.52 USD | $66,900 50.5 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,980 7.53 USD |
+0.2
|
$2.06T 1.55B USD | $54.2K 40.92 USD | $9,820 7.41 USD | $10,010 7.56 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,400 36.53 USD |
+8.64
|
$2.01T 1.51B USD | $828.23K 625.18 USD | $45,750 34.53 USD | $49,750 37.55 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,695 2.79 USD |
+1.23
|
$1.98T 1.49B USD | $1.56M 1.18K USD | $3,615 2.73 USD | $3,705 2.8 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,250 17.55 USD |
+2.88
|
$1.97T 1.49B USD | $1.12M 847.89 USD | $22,250 16.8 USD | $23,450 17.7 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,600 32.91 USD |
-0.34
|
$1.96T 1.48B USD | $252.84K 190.86 USD | $43,350 32.72 USD | $44,350 33.48 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,000 37.74 USD |
+3.2
|
$1.96T 1.48B USD | $312.02K 235.52 USD | $48,350 36.5 USD | $50,800 38.35 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,500 15.47 USD |
+3.02
|
$1.95T 1.48B USD | $17.48K 13.19 USD | $20,000 15.1 USD | $20,500 15.47 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $9,250 6.98 USD |
+5.96
|
$1.78T 1.34B USD | $2.19M 1.65K USD | $8,770 6.62 USD | $9,280 7 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,260 3.22 USD |
+1.67
|
$1.75T 1.32B USD | $2.15M 1.62K USD | $4,160 3.14 USD | $4,285 3.23 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $62,500 47.18 USD |
+0.32
|
$1.71T 1.29B USD | $156.13K 117.85 USD | $61,100 46.12 USD | $62,800 47.4 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,200 61.29 USD |
+0.87
|
$1.62T 1.22B USD | $62.63K 47.27 USD | $80,200 60.54 USD | $81,500 61.52 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,300 18.34 USD |
+3.18
|
$1.56T 1.18B USD | $308.57K 232.92 USD | $23,750 17.93 USD | $24,700 18.64 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,300 22.87 USD |
+4.3
|
$1.44T 1.09B USD | $1.1M 829.11 USD | $29,700 22.42 USD | $31,400 23.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,950 31.67 USD |
+5.27
|
$1.42T 1.07B USD | $1.07M 807.98 USD | $41,100 31.02 USD | $44,500 33.59 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,350 6.3 USD |
+9.58
|
$1.36T 1.03B USD | $1.68M 1.27K USD | $7,980 6.02 USD | $8,440 6.37 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,130 6.89 USD |
+4.94
|
$1.31T 985.55M USD | $21.06K 15.9 USD | $8,730 6.59 USD | $9,290 7.01 USD | $1.31T 985.55M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,500 53.97 USD |
+4.53
|
$1.26T 953.22M USD | $103.22K 77.92 USD | $69,000 52.08 USD | $71,900 54.27 USD | $1.26T 953.22M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+1.13
|
$1.17T 883.44M USD | $71.1K 53.67 USD | $21,500 16.23 USD | $22,450 16.95 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,650 12.57 USD |
+2.84
|
$1.15T 871.22M USD | $197.99K 149.45 USD | $16,200 12.23 USD | $16,800 12.68 USD | $1.15T 871.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,650 23.89 USD |
+1.12
|
$1.14T 860.05M USD | $47.64K 35.96 USD | $31,050 23.44 USD | $31,700 23.93 USD | $1.14T 860.05M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,695 3.54 USD |
+0.97
|
$1.13T 855.35M USD | $33.29K 25.13 USD | $4,605 3.48 USD | $4,820 3.64 USD | $1.13T 855.35M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,800 50.42 USD |
+11.33
|
$1.12T 842.99M USD | $258.05K 194.78 USD | $60,200 45.44 USD | $67,800 51.18 USD | $1.12T 842.99M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,400 57.67 USD |
+0.26
|
$1.1T 833.49M USD | $45.62K 34.44 USD | $75,800 57.22 USD | $77,200 58.27 USD | $1.1T 833.49M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $374,000 282.31 USD |
+3.31
|
$1.05T 790.26M USD | $9.24K 6.97 USD | $363,500 274.38 USD | $380,000 286.84 USD | $1.05T 790.26M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,550 21.55 USD |
+4.01
|
$1.03T 775.13M USD | $286.28K 216.09 USD | $27,500 20.76 USD | $28,650 21.63 USD | $1.03T 775.13M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,100 34.8 USD |
+7.71
|
$1T 758.27M USD | $191.3K 144.4 USD | $42,700 32.23 USD | $46,100 34.8 USD | $1T 758.27M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,950 24.87 USD |
-1.2
|
$999.29B 754.3M USD | $200.76K 151.54 USD | $32,600 24.61 USD | $34,550 26.08 USD | $999.29B 754.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,650 17.1 USD |
+3.66
|
$966.78B 729.76M USD | $5.52K 4.17 USD | $21,600 16.3 USD | $23,000 17.36 USD | $966.78B 729.76M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $42,150 31.82 USD |
+4.59
|
$943.9B 712.49M USD | $132.75K 100.2 USD | $39,850 30.08 USD | $42,600 32.16 USD | $943.9B 712.49M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,000 17.36 USD |
-0.65
|
$923.41B 697.02M USD | $230.39K 173.91 USD | $22,900 17.29 USD | $23,500 17.74 USD | $923.41B 697.02M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,600 52.54 USD |
+3.26
|
$916.71B 691.97M USD | $48.02K 36.24 USD | $66,500 50.2 USD | $69,700 52.61 USD | $916.71B 691.97M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,150 29.55 USD |
+2.76
|
$912.99B 689.16M USD | $6.37K 4.81 USD | $37,500 28.31 USD | $39,450 29.78 USD | $912.99B 689.16M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $48,500 36.61 USD |
+2.43
|
$910.08B 686.96M USD | $56.74K 42.83 USD | $46,650 35.21 USD | $49,050 37.02 USD | $910.08B 686.96M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,865 2.16 USD |
+1.6
|
$842.5B 635.95M USD | $243.06K 183.47 USD | $2,820 2.13 USD | $2,915 2.2 USD | $842.5B 635.95M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
+3.84
|
$828.98B 625.74M USD | $235.33K 177.63 USD | $40,500 30.57 USD | $42,300 31.93 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,170 3.15 USD |
+3.09
|
$808.68B 610.42M USD | $584.18K 440.96 USD | $4,065 3.07 USD | $4,200 3.17 USD | $808.68B 610.42M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $50,800 38.35 USD |
+8.78
|
$734.55B 554.47M USD | $56.69K 42.79 USD | $47,000 35.48 USD | $51,000 38.5 USD | $734.55B 554.47M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,700 4.3 USD |
+0.53
|
$646.73B 488.17M USD | $3.67K 2.77 USD | $5,600 4.23 USD | $5,730 4.33 USD | $646.73B 488.17M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,500 47.93 USD |
+8.55
|
$642.3B 484.83M USD | $162.43K 122.61 USD | $60,700 45.82 USD | $64,400 48.61 USD | $642.3B 484.83M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,350 16.12 USD |
+9.43
|
$634.62B 479.04M USD | $158.69K 119.79 USD | $19,520 14.73 USD | $21,900 16.53 USD | $634.62B 479.04M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,060 8.35 USD |
-0.9
|
$628.76B 474.61M USD | $904.99K 683.12 USD | $10,950 8.27 USD | $11,400 8.61 USD | $628.76B 474.61M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,320 5.53 USD |
+0.69
|
$609.52B 460.09M USD | $675.71K 510.05 USD | $7,290 5.5 USD | $7,570 5.71 USD | $609.52B 460.09M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $73,100 55.18 USD |
+9.27
|
$582.01B 439.32M USD | $1.72K 1.3 USD | $67,100 50.65 USD | $73,600 55.56 USD | $582.01B 439.32M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $75,200 56.76 USD |
+9.14
|
$581.35B 438.82M USD | $183.07K 138.19 USD | $69,500 52.46 USD | $76,400 57.67 USD | $581.35B 438.82M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
0
|
$537.41B 405.66M USD | $131.74K 99.44 USD | $6,620 5 USD | $6,740 5.09 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,575 1.19 USD |
+2.07
|
$505.91B 381.88M USD | $1.65M 1.25K USD | $1,544 1.17 USD | $1,577 1.19 USD | $505.91B 381.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
+3.43
|
$495.88B 374.31M USD | $28.29K 21.36 USD | $49,850 37.63 USD | $51,600 38.95 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,950 23.36 USD |
+1.81
|
$493.45B 372.47M USD | $53.31K 40.24 USD | $30,300 22.87 USD | $31,100 23.48 USD | $493.45B 372.47M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $33,350 25.17 USD |
+2.77
|
$492.75B 371.95M USD | $2.66K 2.01 USD | $32,800 24.76 USD | $33,350 25.17 USD | $492.75B 371.95M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,450 7.13 USD |
+0.43
|
$486.99B 367.6M USD | $51.66K 38.99 USD | $9,370 7.07 USD | $9,480 7.16 USD | $486.99B 367.6M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,450 26 USD |
+17.78
|
$455.19B 343.59M USD | $2.79M 2.1K USD | $30,200 22.8 USD | $36,650 27.66 USD | $455.19B 343.59M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $492.94K 372.09 USD | $2,050 1.55 USD | $2,100 1.59 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $17,550 13.25 USD |
+10.1
|
$425.52B 321.2M USD | $284.05K 214.41 USD | $15,980 12.06 USD | $18,740 14.15 USD | $425.52B 321.2M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $47,650 35.97 USD |
+2.03
|
$410.88B 310.14M USD | $22.65K 17.1 USD | $46,500 35.1 USD | $48,800 36.84 USD | $410.88B 310.14M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,579 1.19 USD |
+1.22
|
$379.38B 286.37M USD | $656.49K 495.54 USD | $1,562 1.18 USD | $1,585 1.2 USD | $379.38B 286.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}