Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (206)
- {{country.name}}
- Todos los países
- Corea del Sur (206)
KSE (206)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (206)
Industria (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,500 45.67 USD |
-4.12
|
$38.75T 29.25B USD | $7.88M 5.95K USD | $60,500 45.67 USD | $63,700 48.08 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,540 13.24 USD |
-1.9
|
$14.98T 11.31B USD | $5.03M 3.8K USD | $17,460 13.18 USD | $17,930 13.53 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,890 1.43 USD |
+2.38
|
$607.09B 458.25M USD | $12.17M 9.19K USD | $1,840 1.39 USD | $1,915 1.45 USD | $607.09B 458.25M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $6.27M 4.73K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $1.42M 1.07K USD | $2,395 1.81 USD | $2,455 1.85 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $806,000 608.4 USD |
-5.51
|
$38.54T 29.09B USD | $255.77K 193.07 USD | $802,000 605.38 USD | $847,000 639.35 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-3.12
|
$34.44T 26B USD | $191.66K 144.67 USD | $388,000 292.88 USD | $400,500 302.31 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $125,500 94.73 USD |
-1.8
|
$28.51T 21.52B USD | $7.7K 5.82 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.51T 21.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,300 130.06 USD |
-3.15
|
$28.12T 21.23B USD | $673.08K 508.06 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.12T 21.23B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,450 19.21 USD |
+3.04
|
$26.09T 19.69B USD | $3.21M 2.42K USD | $24,600 18.57 USD | $25,750 19.44 USD | $26.09T 19.69B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,500 58.5 USD |
-0.9
|
$23.75T 17.92B USD | $1.34M 1.01K USD | $77,100 58.2 USD | $78,800 59.48 USD | $23.75T 17.92B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,000 242.3 USD |
-2.43
|
$22.7T 17.13B USD | $276.64K 208.82 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $184,800 139.49 USD |
-4.69
|
$20.17T 15.22B USD | $1.16M 875.64 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $442,500 334.02 USD |
-3.8
|
$15.93T 12.02B USD | $209.1K 157.84 USD | $439,500 331.75 USD | $463,000 349.49 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $570,000 430.26 USD |
-3.55
|
$12.42T 9.38B USD | $166.69K 125.83 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,300 106.66 USD |
-0.77
|
$10.6T 8B USD | $124.02K 93.62 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,200 40.91 USD |
-3.56
|
$10.14T 7.65B USD | $936.11K 706.61 USD | $54,000 40.76 USD | $56,100 42.35 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $341,000 257.4 USD |
-5.01
|
$9.23T 6.96B USD | $61.97K 46.77 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.23T 6.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,850 18.76 USD |
+1.64
|
$9.18T 6.93B USD | $3.06M 2.31K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.18T 6.93B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $978,000 738.23 USD |
+0.31
|
$9.11T 6.87B USD | $42.97K 32.44 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+0.62
|
$9.09T 6.86B USD | $8.03K 6.06 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $559,000 421.95 USD |
-7.3
|
$9T 6.8B USD | $285.75K 215.69 USD | $547,000 412.9 USD | $613,000 462.71 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
0
|
$8.78T 6.63B USD | $361.82K 273.12 USD | $50,800 38.35 USD | $51,900 39.18 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,200 30.34 USD |
-1.95
|
$8.45T 6.38B USD | $12.73K 9.61 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,900 64.84 USD |
-0.92
|
$8.37T 6.32B USD | $598.22K 451.55 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $7.92K 5.98 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,600 92.54 USD |
-5.69
|
$8.13T 6.14B USD | $136.51K 103.05 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,100 54.42 USD |
-0.69
|
$8.03T 6.06B USD | $1.1M 831.22 USD | $71,000 53.59 USD | $74,800 56.46 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $265,500 200.41 USD |
-4.5
|
$7.89T 5.95B USD | $192.22K 145.09 USD | $264,500 199.65 USD | $280,000 211.35 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,650 31.44 USD |
+0.97
|
$7.35T 5.55B USD | $14.57K 11 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,450 29.78 USD |
-1.38
|
$7.18T 5.42B USD | $103.05K 77.79 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,100 69.52 USD |
-1.5
|
$7.17T 5.41B USD | $409.15K 308.84 USD | $91,500 69.07 USD | $95,500 72.09 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,100 135.19 USD |
-3.5
|
$7.14T 5.39B USD | $439.23K 331.54 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+0.71
|
$5.59T 4.22B USD | $264.65K 199.77 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $47,350 35.74 USD |
+0.74
|
$5.03T 3.79B USD | $11.09K 8.37 USD | $46,700 35.25 USD | $47,600 35.93 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $182,400 137.68 USD |
-3.24
|
$4.99T 3.77B USD | $184.53K 139.29 USD | $181,200 136.78 USD | $190,800 144.02 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,100 39.33 USD |
-1.33
|
$4.92T 3.72B USD | $327.04K 246.86 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,800 18.72 USD |
+0.4
|
$4.86T 3.67B USD | $836.41K 631.36 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,600 99.34 USD |
-1.72
|
$4.36T 3.29B USD | $11.25K 8.49 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,200 65.82 USD |
-1.91
|
$4.35T 3.28B USD | $7.02K 5.3 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,000 120.02 USD |
-2.99
|
$4.3T 3.25B USD | $147.54K 111.37 USD | $158,500 119.64 USD | $163,300 123.26 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $134,700 101.68 USD |
+0.9
|
$3.68T 2.78B USD | $332.36K 250.88 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $366.52K 276.66 USD | $90,000 67.94 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,400 65.97 USD |
+0.58
|
$3.16T 2.38B USD | $290.74K 219.46 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,910 12.01 USD |
-0.87
|
$2.96T 2.23B USD | $734.53K 554.45 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $357,000 269.48 USD |
-2.72
|
$2.63T 1.98B USD | $28.68K 21.65 USD | $356,500 269.1 USD | $368,000 277.78 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,500 41.14 USD |
-2.15
|
$2.45T 1.85B USD | $172.88K 130.5 USD | $54,400 41.06 USD | $56,000 42.27 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $71,300 53.82 USD |
-0.14
|
$2.41T 1.82B USD | $31.27K 23.6 USD | $70,900 53.52 USD | $72,300 54.57 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,840 8.94 USD |
-1.99
|
$2.28T 1.72B USD | $997.15K 752.68 USD | $11,830 8.93 USD | $12,020 9.07 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,650 20.12 USD |
-0.93
|
$2.22T 1.68B USD | $453.31K 342.17 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,045 3.05 USD |
+2.41
|
$2.16T 1.63B USD | $4.32M 3.26K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,030 7.57 USD |
+0.2
|
$2.07T 1.56B USD | $127.3K 96.09 USD | $10,010 7.56 USD | $10,250 7.74 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,650 17.85 USD |
+3.73
|
$2.01T 1.51B USD | $26.68K 20.14 USD | $22,550 17.02 USD | $24,200 18.27 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,400 36.53 USD |
+2
|
$2.01T 1.51B USD | $269.67K 203.56 USD | $47,650 35.97 USD | $48,750 36.8 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,500 37.36 USD |
+0.51
|
$1.94T 1.47B USD | $291.23K 219.83 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $94,000 70.95 USD |
+1.29
|
$1.87T 1.42B USD | $102.74K 77.55 USD | $92,600 69.9 USD | $95,300 71.94 USD | $1.87T 1.42B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,200 28.83 USD |
-1.8
|
$1.82T 1.37B USD | $389.81K 294.24 USD | $37,950 28.65 USD | $39,150 29.55 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,900 15.78 USD |
+0.24
|
$1.77T 1.34B USD | $458.71K 346.25 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,095 3.09 USD |
-1.44
|
$1.68T 1.27B USD | $1.36M 1.03K USD | $4,075 3.08 USD | $4,190 3.16 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
0
|
$1.67T 1.26B USD | $56.08K 42.33 USD | $6,030 4.55 USD | $6,220 4.7 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,000 18.12 USD |
-1.23
|
$1.65T 1.25B USD | $460.76K 347.8 USD | $23,750 17.93 USD | $24,350 18.38 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,350 35.74 USD |
-3.86
|
$1.61T 1.21B USD | $457.73K 345.51 USD | $47,350 35.74 USD | $50,300 37.97 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,350 17.63 USD |
-2.3
|
$1.5T 1.13B USD | $339.4K 256.19 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,400 7.1 USD |
+0.32
|
$1.48T 1.12B USD | $3.45K 2.6 USD | $9,340 7.05 USD | $9,440 7.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,730 7.34 USD |
-2.21
|
$1.44T 1.09B USD | $459.44K 346.8 USD | $9,730 7.34 USD | $9,980 7.53 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,600 57.82 USD |
-0.52
|
$1.35T 1.02B USD | $64.74K 48.87 USD | $76,300 57.59 USD | $77,400 58.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,000 57.37 USD |
-0.65
|
$1.27T 959.05M USD | $62.84K 47.44 USD | $75,100 56.69 USD | $77,400 58.42 USD | $1.27T 959.05M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,550 26.08 USD |
-0.58
|
$1.24T 938.85M USD | $25.41K 19.18 USD | $34,350 25.93 USD | $34,900 26.34 USD | $1.24T 938.85M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,400 17.66 USD |
+0.86
|
$1.23T 924.94M USD | $156.53K 118.15 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.23T 924.94M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,100 40.84 USD |
-2.52
|
$1.21T 914.49M USD | $70.47K 53.19 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.21T 914.49M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,250 34.16 USD |
-0.22
|
$1.18T 892.7M USD | $3.84K 2.89 USD | $44,750 33.78 USD | $45,850 34.61 USD | $1.18T 892.7M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,200 46.95 USD |
-2.81
|
$1.15T 869.52M USD | $26.62K 20.09 USD | $62,000 46.8 USD | $64,800 48.91 USD | $1.15T 869.52M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,900 24.08 USD |
+0.95
|
$1.15T 866.08M USD | $163.33K 123.29 USD | $31,600 23.85 USD | $32,100 24.23 USD | $1.15T 866.08M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,450 19.97 USD |
+0.19
|
$1.14T 859.91M USD | $19.62K 14.81 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.14T 859.91M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $51,500 38.87 USD |
-1.34
|
$1.12T 846.77M USD | $159.1K 120.09 USD | $51,400 38.8 USD | $54,400 41.06 USD | $1.12T 846.77M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,900 55.78 USD |
+1.37
|
$1.07T 806.22M USD | $32.05K 24.19 USD | $72,600 54.8 USD | $74,400 56.16 USD | $1.07T 806.22M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,650 24.65 USD |
+0.46
|
$990.2B 747.44M USD | $62.34K 47.06 USD | $32,400 24.46 USD | $33,200 25.06 USD | $990.2B 747.44M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $409,500 309.11 USD |
-3.31
|
$979.84B 739.62M USD | $16.14K 12.18 USD | $398,500 300.8 USD | $434,000 327.6 USD | $979.84B 739.62M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,100 54.42 USD |
+0.98
|
$949.64B 716.82M USD | $50.98K 38.48 USD | $71,000 53.59 USD | $73,200 55.25 USD | $949.64B 716.82M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,780 3.61 USD |
+0.53
|
$926.97B 699.71M USD | $334.05K 252.15 USD | $4,745 3.58 USD | $4,805 3.63 USD | $926.97B 699.71M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,700 44.31 USD |
-2.98
|
$848.78B 640.69M USD | $15.77K 11.91 USD | $58,000 43.78 USD | $61,300 46.27 USD | $848.78B 640.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,810 2.12 USD |
-1.4
|
$826.33B 623.74M USD | $58.84K 44.41 USD | $2,800 2.11 USD | $2,870 2.17 USD | $826.33B 623.74M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,350 15.36 USD |
-1.45
|
$817.01B 616.71M USD | $157.04K 118.54 USD | $20,300 15.32 USD | $20,850 15.74 USD | $817.01B 616.71M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $98,000 73.97 USD |
+1.98
|
$780.46B 589.12M USD | $522 0.39 USD | $96,100 72.54 USD | $98,000 73.97 USD | $780.46B 589.12M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $100,000 75.48 USD |
+1.01
|
$773.06B 583.53M USD | $46.47K 35.07 USD | $98,300 74.2 USD | $101,700 76.77 USD | $773.06B 583.53M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $54,900 41.44 USD |
+0.92
|
$722.47B 545.34M USD | $394.55K 297.82 USD | $51,900 39.18 USD | $55,800 42.12 USD | $722.47B 545.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $27,100 20.46 USD |
+0.56
|
$719.87B 543.38M USD | $16.65K 12.57 USD | $25,950 19.59 USD | $27,550 20.8 USD | $719.87B 543.38M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,800 27.02 USD |
-0.69
|
$707.45B 534.01M USD | $199.79K 150.81 USD | $34,950 26.38 USD | $36,850 27.82 USD | $707.45B 534.01M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,600 49.52 USD |
+0.92
|
$663.54B 500.87M USD | $48.26K 36.43 USD | $64,600 48.76 USD | $65,900 49.74 USD | $663.54B 500.87M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,000 16.61 USD |
-2
|
$653.94B 493.62M USD | $26.39K 19.92 USD | $21,700 16.38 USD | $22,750 17.17 USD | $653.94B 493.62M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $2.66K 2.01 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,620 5.75 USD |
-1.04
|
$634.5B 478.95M USD | $583.65K 440.56 USD | $7,510 5.67 USD | $7,770 5.87 USD | $634.5B 478.95M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,610 8.01 USD |
-2.48
|
$603.17B 455.3M USD | $356.17K 268.85 USD | $10,510 7.93 USD | $10,880 8.21 USD | $603.17B 455.3M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,230 5.46 USD |
+0.42
|
$582.53B 439.71M USD | $128.44K 96.95 USD | $7,220 5.45 USD | $7,330 5.53 USD | $582.53B 439.71M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,600 29.89 USD |
+1.02
|
$571.25B 431.2M USD | $1.99K 1.5 USD | $39,250 29.63 USD | $39,600 29.89 USD | $571.25B 431.2M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,600 44.23 USD |
+0.17
|
$566.45B 427.58M USD | $25.78K 19.46 USD | $58,100 43.86 USD | $59,200 44.69 USD | $566.45B 427.58M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,850 25.55 USD |
-2.03
|
$539.68B 407.37M USD | $62.68K 47.31 USD | $33,600 25.36 USD | $34,650 26.16 USD | $539.68B 407.37M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,430 7.12 USD |
+1.62
|
$485.96B 366.82M USD | $233K 175.88 USD | $9,290 7.01 USD | $9,470 7.15 USD | $485.96B 366.82M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,300 40.99 USD |
+0.93
|
$468.22B 353.43M USD | $10.97K 8.28 USD | $53,300 40.23 USD | $55,000 41.52 USD | $468.22B 353.43M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}