Del País: Corea del Sur Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (25)
- KSE (23)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Equipamientos Eléctrico y Piezas (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩39,500 29.82 USD |
-4.01
|
₩7T 5.54B USD | ₩5M 3.84K USD | ₩38,450 29.02 USD | ₩42,950 32.42 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,530 8.7 USD |
-6.49
|
₩904B 682.46M USD | ₩22M 16.94K USD | ₩11,480 8.67 USD | ₩14,110 10.65 USD | ₩904B 682.46M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩522,000 394.02 USD |
-5.09
|
₩41T 31.01B USD | ₩391K 295.22 USD | ₩520,000 392.52 USD | ₩544,000 410.63 USD | ₩41T 31.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,087,000 820.51 USD |
-2.95
|
₩39T 29.53B USD | ₩142K 107.32 USD | ₩1,070,000 807.68 USD | ₩1,150,000 868.06 USD | ₩39T 29.53B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩242,000 182.67 USD |
-5.1
|
₩36T 27.18B USD | ₩789K 595.57 USD | ₩241,000 181.92 USD | ₩265,000 200.03 USD | ₩36T 27.18B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,693,000 2787.61 USD |
-4.2
|
₩34T 25.96B USD | ₩40K 30.47 USD | ₩3,653,000 2757.42 USD | ₩3,949,000 2980.85 USD | ₩34T 25.96B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩235,000 177.39 USD |
-5.05
|
₩18T 13.96B USD | ₩9K 6.81 USD | ₩233,000 175.88 USD | ₩247,000 186.44 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩202,000 152.48 USD |
-3.58
|
₩18T 13.56B USD | ₩230K 173.4 USD | ₩199,700 150.74 USD | ₩209,000 157.76 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩172,300 130.06 USD |
-4.28
|
₩17T 12.72B USD | ₩536K 404.71 USD | ₩170,200 128.47 USD | ₩179,400 135.42 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩417,500 315.14 USD |
-3.58
|
₩12T 8.74B USD | ₩189K 142.55 USD | ₩411,000 310.24 USD | ₩436,500 329.49 USD | ₩12T 8.74B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩64,300 48.54 USD |
-15.95
|
₩5T 3.83B USD | ₩1M 963.43 USD | ₩62,700 47.33 USD | ₩76,300 57.59 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩88,000 66.43 USD |
-1.01
|
₩4T 3.17B USD | ₩366K 276.48 USD | ₩84,500 63.78 USD | ₩93,600 70.65 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩51,100 38.57 USD |
-7.43
|
₩3T 2.02B USD | ₩181K 136.55 USD | ₩51,000 38.5 USD | ₩54,400 41.06 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩65,100 49.14 USD |
-9.58
|
₩2T 1.49B USD | ₩234K 176.37 USD | ₩62,800 47.4 USD | ₩72,800 54.95 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩61,400 46.35 USD |
-3.61
|
₩820B 618.75M USD | ₩102K 76.71 USD | ₩61,000 46.05 USD | ₩65,000 49.06 USD | ₩820B 618.75M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩74,900 56.54 USD |
-3.48
|
₩758B 571.87M USD | ₩20K 14.86 USD | ₩74,800 56.46 USD | ₩77,800 58.73 USD | ₩758B 571.87M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩31,400 23.7 USD |
-12.04
|
₩688B 519.33M USD | ₩231K 174.64 USD | ₩31,300 23.63 USD | ₩34,050 25.7 USD | ₩688B 519.33M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩49,650 37.48 USD |
-5.07
|
₩642B 484.25M USD | ₩57K 43.29 USD | ₩49,650 37.48 USD | ₩52,700 39.78 USD | ₩642B 484.25M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,370 5.56 USD |
-12.99
|
₩581B 438.65M USD | ₩87K 66.01 USD | ₩7,310 5.52 USD | ₩8,470 6.39 USD | ₩581B 438.65M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,890 8.98 USD |
-7.83
|
₩402B 303.74M USD | ₩409K 309.02 USD | ₩11,600 8.76 USD | ₩12,890 9.73 USD | ₩402B 303.74M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,180 5.42 USD |
-1.37
|
₩330B 249.23M USD | ₩196K 148.14 USD | ₩7,090 5.35 USD | ₩7,560 5.71 USD | ₩330B 249.23M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,210 8.46 USD |
-3.36
|
₩294B 221.7M USD | ₩220K 166.37 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩294B 221.7M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,860 13.48 USD |
-6.05
|
₩238B 179.68M USD | ₩110K 82.96 USD | ₩17,600 13.29 USD | ₩19,140 14.45 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,740 3.58 USD |
-2.07
|
₩234B 176.51M USD | ₩721K 544.17 USD | ₩4,595 3.47 USD | ₩4,880 3.68 USD | ₩234B 176.51M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,930 4.48 USD |
-5.42
|
₩229B 172.59M USD | ₩161K 121.26 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,820 7.41 USD |
-4.38
|
₩218B 164.71M USD | ₩364K 274.5 USD | ₩9,800 7.4 USD | ₩10,630 8.02 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,530 6.44 USD |
-3.62
|
₩212B 160.24M USD | ₩97K 73.36 USD | ₩8,500 6.42 USD | ₩8,920 6.73 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩12,300 9.28 USD |
-0.81
|
₩157B 118.61M USD | ₩69K 52.14 USD | ₩12,020 9.07 USD | ₩12,880 9.72 USD | ₩157B 118.61M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,750 5.85 USD |
-2.39
|
₩148B 112.04M USD | ₩193K 145.48 USD | ₩7,720 5.83 USD | ₩8,050 6.08 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,830 6.67 USD |
-6.76
|
₩146B 109.95M USD | ₩159K 120.23 USD | ₩8,830 6.67 USD | ₩9,500 7.17 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,710 8.84 USD |
-4.33
|
₩139B 104.86M USD | ₩79K 59.26 USD | ₩11,650 8.79 USD | ₩12,240 9.24 USD | ₩139B 104.86M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,010 7.56 USD |
-3.56
|
₩80B 60.53M USD | ₩259K 195.83 USD | ₩9,910 7.48 USD | ₩10,680 8.06 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,230 3.95 USD |
0
|
₩75B 56.85M USD | ₩21K 15.63 USD | ₩5,110 3.86 USD | ₩5,240 3.96 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,660 5.03 USD |
-4.86
|
₩68B 51.32M USD | ₩57K 43.02 USD | ₩6,590 4.97 USD | ₩6,970 5.26 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩6,720 5.07 USD |
+29.98
|
₩65B 49.2M USD | ₩967K 729.81 USD | ₩5,640 4.26 USD | ₩6,720 5.07 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,170 3.15 USD |
-0.24
|
₩60B 45.29M USD | ₩54K 40.49 USD | ₩4,070 3.07 USD | ₩4,305 3.25 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,410 4.08 USD |
-3.39
|
₩56B 42.19M USD | ₩9K 6.57 USD | ₩5,310 4.01 USD | ₩5,610 4.23 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,870 5.19 USD |
-7.04
|
₩48B 36.19M USD | ₩23K 17.04 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,300 8.53 USD |
-1.99
|
₩38B 28.52M USD | ₩213 0.16 USD | ₩11,300 8.53 USD | ₩11,530 8.7 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩696 0.53 USD |
+0.14
|
₩35B 26.63M USD | ₩103K 77.96 USD | ₩679 0.51 USD | ₩702 0.53 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩504 0.38 USD |
-3.82
|
₩31B 23.21M USD | ₩331K 249.86 USD | ₩497 0.38 USD | ₩535 0.4 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩708 0.53 USD |
-3.28
|
₩30B 22.34M USD | ₩114K 86.26 USD | ₩702 0.53 USD | ₩732 0.55 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,345 3.28 USD |
-2.36
|
₩28B 21.31M USD | ₩13K 9.45 USD | ₩4,125 3.11 USD | ₩4,540 3.43 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩14,700 11.1 USD |
-6.37
|
₩0 0 USD | ₩3M 2.16K USD | ₩14,550 10.98 USD | ₩19,300 14.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,810 6.65 USD |
-5.37
|
₩0 0 USD | ₩6K 4.67 USD | ₩8,770 6.62 USD | ₩9,350 7.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}