Del País: Corea del Sur Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (25)
- KSE (23)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Equipamientos Eléctrico y Piezas (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩38,250 28.87 USD |
-3.16
|
₩7T 5.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,100 8.38 USD |
-3.73
|
₩870B 657.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩870B 657.01M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩555,000 418.93 USD |
+6.32
|
₩44T 32.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,078,000 813.71 USD |
-0.83
|
₩39T 29.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.29B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩259,000 195.5 USD |
+7.02
|
₩39T 29.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,855,000 2909.9 USD |
+4.39
|
₩36T 27.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.1B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩242,500 183.05 USD |
+3.19
|
₩19T 14.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.4B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩199,500 150.59 USD |
-1.24
|
₩18T 13.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩169,400 127.87 USD |
-1.68
|
₩17T 12.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩410,000 309.48 USD |
-1.8
|
₩11T 8.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩65,000 49.06 USD |
+1.09
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩84,400 63.71 USD |
-4.09
|
₩4T 3.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,200 37.14 USD |
-3.72
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩61,000 46.05 USD |
-6.3
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,100 43.1 USD |
-7
|
₩762B 575.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-2.67
|
₩737B 556.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩31,100 23.48 USD |
-0.96
|
₩681B 514.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩49,500 37.36 USD |
-0.3
|
₩640B 482.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 482.79M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,370 5.56 USD |
0
|
₩581B 438.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.65M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,730 8.85 USD |
-1.35
|
₩397B 299.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.66M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,980 5.27 USD |
-2.79
|
₩321B 242.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,570 7.98 USD |
-5.71
|
₩277B 209.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.04M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,000 13.59 USD |
+0.78
|
₩240B 181.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.09M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,570 3.45 USD |
-3.59
|
₩225B 170.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,820 4.39 USD |
-1.85
|
₩224B 169.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,330 7.04 USD |
-4.99
|
₩207B 156.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.49M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,230 6.21 USD |
-3.52
|
₩205B 154.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,700 8.83 USD |
-4.88
|
₩149B 112.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,400 5.59 USD |
-4.52
|
₩142B 106.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,540 8.71 USD |
-1.45
|
₩137B 103.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,280 6.25 USD |
-6.23
|
₩137B 103.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,520 7.19 USD |
-4.9
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
-3.82
|
₩72B 54.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,430 4.85 USD |
-3.45
|
₩66B 49.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,995 3.02 USD |
-4.2
|
₩57B 43.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,210 3.93 USD |
-3.7
|
₩54B 40.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,840 3.65 USD |
-27.98
|
₩47B 35.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,460 4.88 USD |
-5.97
|
₩45B 34.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,010 8.31 USD |
-2.57
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩697 0.53 USD |
+0.14
|
₩35B 26.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩501 0.38 USD |
-0.6
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩710 0.54 USD |
+0.28
|
₩30B 22.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,215 3.18 USD |
-2.99
|
₩27B 20.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩14,580 11.01 USD |
-0.82
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,810 6.65 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}