Del País: Corea del Sur Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (25)
- KSE (23)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Equipamientos Eléctrico y Piezas (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,100 28 USD |
-6.08
|
₩7T 5.2B USD | ₩3M 2.57K USD | ₩36,950 27.89 USD | ₩40,500 30.57 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,040 8.33 USD |
-4.24
|
₩866B 653.46M USD | ₩13M 9.49K USD | ₩10,900 8.23 USD | ₩12,950 9.78 USD | ₩866B 653.46M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩543,000 409.88 USD |
+4.02
|
₩43T 32.25B USD | ₩625K 471.75 USD | ₩527,000 397.8 USD | ₩582,000 439.31 USD | ₩43T 32.25B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,057,000 797.86 USD |
-2.76
|
₩38T 28.72B USD | ₩119K 89.84 USD | ₩1,053,000 794.84 USD | ₩1,157,000 873.35 USD | ₩38T 28.72B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩247,000 186.44 USD |
+2.07
|
₩37T 27.74B USD | ₩2M 1.6K USD | ₩244,000 184.18 USD | ₩276,500 208.71 USD | ₩37T 27.74B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,710,000 2800.44 USD |
+0.46
|
₩35T 26.08B USD | ₩61K 45.94 USD | ₩3,710,000 2800.44 USD | ₩4,044,000 3052.56 USD | ₩35T 26.08B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩234,500 177.01 USD |
-0.21
|
₩18T 13.93B USD | ₩11K 8.25 USD | ₩234,000 176.63 USD | ₩255,000 192.48 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩195,000 147.19 USD |
-3.47
|
₩17T 13.09B USD | ₩190K 143.4 USD | ₩195,000 147.19 USD | ₩210,500 158.89 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩165,100 124.62 USD |
-4.18
|
₩16T 12.19B USD | ₩503K 379.86 USD | ₩164,900 124.47 USD | ₩175,600 132.55 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩403,000 304.2 USD |
-3.47
|
₩11T 8.44B USD | ₩149K 112.1 USD | ₩400,000 301.93 USD | ₩452,000 341.19 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩63,700 48.08 USD |
-0.93
|
₩5T 3.79B USD | ₩478K 360.58 USD | ₩62,900 47.48 USD | ₩67,300 50.8 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,700 61.67 USD |
-7.16
|
₩4T 2.94B USD | ₩421K 317.64 USD | ₩81,500 61.52 USD | ₩92,300 69.67 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩48,450 36.57 USD |
-5.19
|
₩3T 1.92B USD | ₩142K 106.92 USD | ₩48,400 36.53 USD | ₩53,400 40.31 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩59,900 45.21 USD |
-7.99
|
₩2T 1.37B USD | ₩172K 129.51 USD | ₩59,700 45.06 USD | ₩69,200 52.23 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩56,400 42.57 USD |
-8.14
|
₩753B 568.37M USD | ₩50K 37.65 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩753B 568.37M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,200 54.5 USD |
-3.6
|
₩730B 551.26M USD | ₩12K 9.14 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩730B 551.26M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,200 22.8 USD |
-3.82
|
₩662B 499.48M USD | ₩73K 55.27 USD | ₩30,100 22.72 USD | ₩32,450 24.49 USD | ₩662B 499.48M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩48,800 36.84 USD |
-1.71
|
₩631B 475.96M USD | ₩46K 34.85 USD | ₩48,450 36.57 USD | ₩50,700 38.27 USD | ₩631B 475.96M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,170 5.41 USD |
-2.71
|
₩565B 426.74M USD | ₩23K 17.23 USD | ₩7,130 5.38 USD | ₩7,500 5.66 USD | ₩565B 426.74M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,640 8.79 USD |
-2.1
|
₩394B 297.36M USD | ₩183K 138.39 USD | ₩11,360 8.57 USD | ₩12,380 9.34 USD | ₩394B 297.36M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,880 5.19 USD |
-4.18
|
₩316B 238.82M USD | ₩114K 85.93 USD | ₩6,840 5.16 USD | ₩7,320 5.53 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,400 7.85 USD |
-7.22
|
₩272B 205.68M USD | ₩159K 119.93 USD | ₩10,230 7.72 USD | ₩11,210 8.46 USD | ₩272B 205.68M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,540 13.24 USD |
-1.79
|
₩234B 176.46M USD | ₩137K 103.53 USD | ₩17,470 13.19 USD | ₩18,780 14.18 USD | ₩234B 176.46M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,720 4.32 USD |
-3.54
|
₩221B 166.48M USD | ₩163K 123.19 USD | ₩5,700 4.3 USD | ₩6,050 4.57 USD | ₩221B 166.48M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,470 3.37 USD |
-5.7
|
₩221B 166.45M USD | ₩578K 436.23 USD | ₩4,455 3.36 USD | ₩4,870 3.68 USD | ₩221B 166.45M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,230 6.97 USD |
-6.01
|
₩205B 154.81M USD | ₩243K 183.1 USD | ₩9,180 6.93 USD | ₩9,990 7.54 USD | ₩205B 154.81M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,120 6.13 USD |
-4.81
|
₩202B 152.54M USD | ₩114K 85.96 USD | ₩8,100 6.11 USD | ₩8,600 6.49 USD | ₩202B 152.54M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,540 8.71 USD |
-6.18
|
₩147B 111.28M USD | ₩90K 67.62 USD | ₩11,520 8.7 USD | ₩12,300 9.28 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,300 5.51 USD |
-5.8
|
₩140B 105.53M USD | ₩192K 145.02 USD | ₩7,250 5.47 USD | ₩7,970 6.02 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,180 6.17 USD |
-7.37
|
₩135B 101.86M USD | ₩102K 76.92 USD | ₩8,110 6.12 USD | ₩9,090 6.86 USD | ₩135B 101.86M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,300 8.53 USD |
-3.5
|
₩134B 101.19M USD | ₩70K 52.88 USD | ₩11,300 8.53 USD | ₩12,010 9.07 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,440 7.13 USD |
-5.7
|
₩76B 57.08M USD | ₩158K 119.34 USD | ₩9,390 7.09 USD | ₩10,240 7.73 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,995 3.77 USD |
-4.49
|
₩72B 54.29M USD | ₩29K 21.6 USD | ₩4,935 3.73 USD | ₩5,190 3.92 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,330 4.78 USD |
-4.95
|
₩65B 48.78M USD | ₩48K 35.95 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,890 2.94 USD |
-6.71
|
₩56B 42.25M USD | ₩92K 69.18 USD | ₩3,850 2.91 USD | ₩4,170 3.15 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,150 3.89 USD |
-4.81
|
₩53B 40.17M USD | ₩17K 13.06 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩5,150 3.89 USD |
-23.36
|
₩50B 37.7M USD | ₩1M 1.04K USD | ₩5,140 3.88 USD | ₩7,120 5.37 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,470 4.88 USD |
-5.82
|
₩45B 34.09M USD | ₩19K 14.06 USD | ₩6,420 4.85 USD | ₩6,910 5.22 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,220 8.47 USD |
-0.71
|
₩38B 28.32M USD | ₩421 0.32 USD | ₩10,950 8.27 USD | ₩11,220 8.47 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩650 0.49 USD |
-6.61
|
₩33B 24.87M USD | ₩69K 52.44 USD | ₩650 0.49 USD | ₩703 0.53 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩495 0.37 USD |
-1.79
|
₩30B 22.8M USD | ₩381K 287.34 USD | ₩489 0.37 USD | ₩519 0.39 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩722 0.54 USD |
+1.98
|
₩30B 22.78M USD | ₩125K 94.34 USD | ₩690 0.52 USD | ₩745 0.56 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,110 3.1 USD |
-5.43
|
₩27B 20.15M USD | ₩9K 6.83 USD | ₩4,055 3.06 USD | ₩4,345 3.28 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩13,920 10.51 USD |
-5.3
|
₩0 0 USD | ₩1M 920.23 USD | ₩13,690 10.33 USD | ₩16,450 12.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,640 6.52 USD |
-1.93
|
₩0 0 USD | ₩1K 1.09 USD | ₩8,560 6.46 USD | ₩8,880 6.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}