Del País: Corea del Sur Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (48)
- {{country.name}}
- Todos los países
- Estados Unidos (93)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (66)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (25)
- KSE (23)
Industria (48)
- {{item.name}}
- Todos los sectores
- Industria (48)
Equipamientos Eléctrico y Piezas (48)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (35)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩30,250 22.83 USD |
+8.81
|
₩6T 4.24B USD | ₩2M 1.72K USD | ₩28,550 21.55 USD | ₩30,900 23.32 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,300 8.53 USD |
+17.34
|
₩886B 668.85M USD | ₩16M 12.39K USD | ₩10,210 7.71 USD | ₩11,560 8.73 USD | ₩886B 668.85M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩1,331 1 USD |
+1.14
|
₩81B 61.3M USD | ₩58M 43.87K USD | ₩1,320 1 USD | ₩1,535 1.16 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩434,000 327.6 USD |
+8.09
|
₩34T 25.78B USD | ₩482K 363.66 USD | ₩406,000 306.46 USD | ₩442,500 334.02 USD | ₩34T 25.78B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩851,000 642.37 USD |
+4.42
|
₩31T 23.12B USD | ₩109K 82.21 USD | ₩833,000 628.78 USD | ₩873,000 658.97 USD | ₩31T 23.12B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩202,500 152.85 USD |
+6.92
|
₩30T 22.74B USD | ₩645K 486.56 USD | ₩195,400 147.5 USD | ₩206,000 155.5 USD | ₩30T 22.74B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,924,000 2207.14 USD |
+5.56
|
₩27T 20.55B USD | ₩47K 35.52 USD | ₩2,821,000 2129.39 USD | ₩2,989,000 2256.21 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩190,100 143.49 USD |
+5.03
|
₩15T 11.29B USD | ₩4K 3.2 USD | ₩181,000 136.63 USD | ₩193,300 145.91 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩151,800 114.58 USD |
+3.97
|
₩14T 10.19B USD | ₩306K 231.26 USD | ₩148,200 111.87 USD | ₩159,400 120.32 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,600 91.79 USD |
+9.06
|
₩12T 8.98B USD | ₩604K 456.2 USD | ₩113,800 85.9 USD | ₩123,400 93.15 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩329,000 248.34 USD |
+4.94
|
₩9T 6.89B USD | ₩114K 86.14 USD | ₩323,000 243.81 USD | ₩339,500 256.27 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩47,050 35.52 USD |
+9.8
|
₩4T 2.8B USD | ₩307K 231.59 USD | ₩43,600 32.91 USD | ₩48,050 36.27 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩66,200 49.97 USD |
+6.26
|
₩3T 2.38B USD | ₩300K 226.32 USD | ₩64,400 48.61 USD | ₩67,600 51.03 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,600 26.87 USD |
+6.91
|
₩2T 1.41B USD | ₩225K 169.65 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩45,850 34.61 USD |
+7.25
|
₩1T 1.05B USD | ₩131K 98.99 USD | ₩44,150 33.33 USD | ₩46,900 35.4 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,700 40.53 USD |
+5.71
|
₩717B 541.16M USD | ₩61K 46.17 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩717B 541.16M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩66,300 50.05 USD |
0
|
₩671B 506.21M USD | ₩27K 20.69 USD | ₩66,000 49.82 USD | ₩68,000 51.33 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,510 4.91 USD |
+3.5
|
₩513B 387.46M USD | ₩23K 17.72 USD | ₩6,280 4.74 USD | ₩6,580 4.97 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,100 17.44 USD |
+3.36
|
₩506B 382.06M USD | ₩313K 236.39 USD | ₩20,550 15.51 USD | ₩23,600 17.81 USD | ₩506B 382.06M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩34,600 26.12 USD |
+1.32
|
₩447B 337.47M USD | ₩52K 39.21 USD | ₩34,450 26 USD | ₩36,300 27.4 USD | ₩447B 337.47M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,930 6.74 USD |
+4.57
|
₩302B 228.13M USD | ₩123K 92.69 USD | ₩8,540 6.45 USD | ₩9,260 6.99 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,900 4.45 USD |
+6.12
|
₩271B 204.8M USD | ₩90K 67.87 USD | ₩5,640 4.26 USD | ₩6,000 4.53 USD | ₩271B 204.8M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,080 3.83 USD |
+11.04
|
₩251B 189.17M USD | ₩2M 1.68K USD | ₩4,575 3.45 USD | ₩5,180 3.91 USD | ₩251B 189.17M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,680 6.55 USD |
+7.69
|
₩227B 171.66M USD | ₩104K 78.75 USD | ₩8,090 6.11 USD | ₩8,750 6.6 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,630 11.8 USD |
+16.64
|
₩208B 157.25M USD | ₩111K 83.54 USD | ₩13,560 10.24 USD | ₩15,780 11.91 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,740 3.58 USD |
+3.49
|
₩183B 137.96M USD | ₩185K 139.56 USD | ₩4,575 3.45 USD | ₩4,830 3.65 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,330 5.53 USD |
+9.24
|
₩182B 137.7M USD | ₩162K 122.51 USD | ₩6,750 5.1 USD | ₩7,340 5.54 USD | ₩182B 137.7M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,700 5.81 USD |
+9.84
|
₩171B 129.15M USD | ₩152K 114.79 USD | ₩7,180 5.42 USD | ₩7,760 5.86 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,870 5.19 USD |
+6.18
|
₩132B 99.32M USD | ₩179K 135.41 USD | ₩6,570 4.96 USD | ₩6,990 5.28 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,560 7.22 USD |
+6.46
|
₩122B 92.19M USD | ₩40K 30.43 USD | ₩8,990 6.79 USD | ₩9,650 7.28 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,030 7.57 USD |
+6.48
|
₩119B 89.82M USD | ₩58K 43.91 USD | ₩9,430 7.12 USD | ₩10,150 7.66 USD | ₩119B 89.82M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,390 4.82 USD |
+8.12
|
₩105B 79.57M USD | ₩75K 56.71 USD | ₩5,950 4.49 USD | ₩6,460 4.88 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,520 4.17 USD |
+1.47
|
₩79B 60M USD | ₩35K 26.15 USD | ₩5,270 3.98 USD | ₩5,630 4.25 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,070 6.09 USD |
+11.16
|
₩65B 48.8M USD | ₩1M 882.74 USD | ₩7,450 5.62 USD | ₩9,200 6.94 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,945 2.98 USD |
+3.27
|
₩57B 42.85M USD | ₩18K 13.6 USD | ₩3,800 2.87 USD | ₩3,980 3 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,270 3.98 USD |
+5.4
|
₩54B 41.1M USD | ₩4K 3.3 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,330 4.02 USD |
+4.92
|
₩54B 41.07M USD | ₩27K 20.6 USD | ₩5,080 3.83 USD | ₩5,430 4.1 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,210 3.18 USD |
+10.35
|
₩41B 30.82M USD | ₩251K 189.16 USD | ₩3,845 2.9 USD | ₩4,565 3.45 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩4,660 3.52 USD |
+4.48
|
₩33B 24.55M USD | ₩23K 17.04 USD | ₩4,425 3.34 USD | ₩5,050 3.81 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,560 3.44 USD |
+13.86
|
₩30B 22.36M USD | ₩40K 30.42 USD | ₩4,050 3.06 USD | ₩4,565 3.45 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩587 0.44 USD |
+5.58
|
₩25B 18.52M USD | ₩224K 168.99 USD | ₩556 0.42 USD | ₩590 0.45 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩450 0.34 USD |
+2.74
|
₩23B 17.21M USD | ₩52K 39.59 USD | ₩437 0.33 USD | ₩453 0.34 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩11,610 8.76 USD |
+8.5
|
₩0 0 USD | ₩841K 634.86 USD | ₩11,580 8.74 USD | ₩13,370 10.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,790 5.88 USD |
+4.01
|
₩0 0 USD | ₩1K 0.98 USD | ₩7,500 5.66 USD | ₩7,800 5.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}