Del País: Corea del Sur Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (66)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (47)
- KSE (19)
Industria (66)
- {{item.name}}
- Todos los sectores
- Industria (66)
Maquinaria Industrial Especializada (66)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩99,600 75.18 USD |
-3.49
|
₩64T 48.05B USD | ₩4M 3.37K USD | ₩99,600 75.18 USD | ₩109,300 82.5 USD | ₩64T 48.05B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩615,000 464.22 USD |
-1.6
|
₩12T 9.01B USD | ₩86K 64.62 USD | ₩603,000 455.17 USD | ₩637,000 480.83 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,300 44.76 USD |
-9.47
|
₩5T 3.73B USD | ₩1M 890.72 USD | ₩58,900 44.46 USD | ₩66,100 49.89 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩59,400 44.84 USD |
-5.41
|
₩5T 3.64B USD | ₩13M 9.5K USD | ₩55,900 42.2 USD | ₩66,300 50.05 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩78,900 59.56 USD |
-4.36
|
₩3T 2.15B USD | ₩219K 165.53 USD | ₩78,600 59.33 USD | ₩83,100 62.73 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩68,800 51.93 USD |
-8.63
|
₩2T 1.76B USD | ₩324K 244.74 USD | ₩68,800 51.93 USD | ₩74,700 56.39 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩26,450 19.97 USD |
-4.17
|
₩2T 1.53B USD | ₩580K 437.62 USD | ₩26,200 19.78 USD | ₩28,350 21.4 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩44,600 33.67 USD |
-10.62
|
₩2T 1.4B USD | ₩972K 733.57 USD | ₩44,550 33.63 USD | ₩49,550 37.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,850 36.87 USD |
-4.03
|
₩1T 1.13B USD | ₩264K 199.05 USD | ₩48,150 36.35 USD | ₩50,700 38.27 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩34,400 25.97 USD |
-8.87
|
₩1T 1.04B USD | ₩342K 258.15 USD | ₩34,200 25.82 USD | ₩37,750 28.5 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩70,200 52.99 USD |
-3.84
|
₩1T 765.85M USD | ₩34K 26 USD | ₩69,800 52.69 USD | ₩72,900 55.03 USD | ₩1T 765.85M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩103,700 78.28 USD |
+0.19
|
₩1T 763.2M USD | ₩324K 244.73 USD | ₩102,600 77.45 USD | ₩111,500 84.16 USD | ₩1T 763.2M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,100 31.02 USD |
-3.97
|
₩958B 723M USD | ₩116K 87.57 USD | ₩40,950 30.91 USD | ₩42,400 32.01 USD | ₩958B 723M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩40,500 30.57 USD |
-5.81
|
₩949B 716.65M USD | ₩221K 166.72 USD | ₩39,750 30 USD | ₩43,500 32.84 USD | ₩949B 716.65M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩54,600 41.21 USD |
-2.15
|
₩877B 662M USD | ₩172K 129.82 USD | ₩54,100 40.84 USD | ₩58,800 44.38 USD | ₩877B 662M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩39,850 30.08 USD |
+18.42
|
₩820B 618.93M USD | ₩7M 5.16K USD | ₩31,450 23.74 USD | ₩43,600 32.91 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,300 7.77 USD |
-4.89
|
₩801B 604.66M USD | ₩620K 467.73 USD | ₩10,280 7.76 USD | ₩10,970 8.28 USD | ₩801B 604.66M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,750 20.19 USD |
-3.43
|
₩746B 563.33M USD | ₩80K 60.26 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩746B 563.33M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩35,600 26.87 USD |
-5.19
|
₩704B 531.02M USD | ₩171K 128.83 USD | ₩34,800 26.27 USD | ₩38,800 29.29 USD | ₩704B 531.02M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,900 37.67 USD |
-0.99
|
₩617B 465.64M USD | ₩234K 176.41 USD | ₩47,350 35.74 USD | ₩51,600 38.95 USD | ₩617B 465.64M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,650 16.34 USD |
-2.26
|
₩461B 347.9M USD | ₩81K 61.32 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩461B 347.9M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,150 26.53 USD |
-3.17
|
₩414B 312.24M USD | ₩72K 54.01 USD | ₩34,400 25.97 USD | ₩36,500 27.55 USD | ₩414B 312.24M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,050 17.4 USD |
-5.34
|
₩373B 281.31M USD | ₩113K 85.05 USD | ₩22,800 17.21 USD | ₩24,550 18.53 USD | ₩373B 281.31M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,950 8.27 USD |
+6.31
|
₩286B 215.92M USD | ₩981K 740.22 USD | ₩10,790 8.14 USD | ₩12,620 9.53 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,010 0.76 USD |
-6.74
|
₩250B 188.49M USD | ₩4M 2.75K USD | ₩995 0.75 USD | ₩1,088 0.82 USD | ₩250B 188.49M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,405 3.33 USD |
-3.4
|
₩242B 183M USD | ₩239K 180.29 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩242B 183M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩46,600 35.18 USD |
-2.41
|
₩235B 177.06M USD | ₩13K 10.05 USD | ₩46,450 35.06 USD | ₩48,100 36.31 USD | ₩235B 177.06M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,205 2.42 USD |
-3.75
|
₩218B 164.42M USD | ₩203K 152.86 USD | ₩3,200 2.42 USD | ₩3,335 2.52 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,200 16.76 USD |
-4.93
|
₩177B 133.71M USD | ₩7K 5.4 USD | ₩22,150 16.72 USD | ₩23,850 18 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,550 1.92 USD |
-5.56
|
₩146B 110.01M USD | ₩424K 320.24 USD | ₩2,550 1.92 USD | ₩2,730 2.06 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,000 9.06 USD |
-4.61
|
₩139B 104.58M USD | ₩39K 29.29 USD | ₩11,850 8.94 USD | ₩12,730 9.61 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,320 13.07 USD |
-5.41
|
₩138B 104.52M USD | ₩31K 23.71 USD | ₩17,210 12.99 USD | ₩18,750 14.15 USD | ₩138B 104.52M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,610 3.48 USD |
-5.24
|
₩126B 94.89M USD | ₩394K 297.05 USD | ₩4,550 3.43 USD | ₩4,915 3.71 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,340 5.54 USD |
+1.66
|
₩111B 84.16M USD | ₩1M 946.21 USD | ₩7,080 5.34 USD | ₩8,180 6.17 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,280 1.72 USD |
+1.56
|
₩108B 81.57M USD | ₩287K 216.8 USD | ₩2,170 1.64 USD | ₩2,410 1.82 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,220 1.68 USD |
-5.13
|
₩99B 74.81M USD | ₩91K 68.52 USD | ₩2,220 1.68 USD | ₩2,355 1.78 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,985 2.25 USD |
+1.88
|
₩97B 72.88M USD | ₩6M 4.37K USD | ₩2,960 2.23 USD | ₩3,805 2.87 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,090 4.6 USD |
-4.25
|
₩84B 63.05M USD | ₩190K 143.13 USD | ₩5,880 4.44 USD | ₩6,590 4.97 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,970 3 USD |
-1.98
|
₩78B 58.93M USD | ₩45K 33.9 USD | ₩3,900 2.94 USD | ₩4,050 3.06 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,020 1.52 USD |
-2.65
|
₩77B 58.47M USD | ₩208K 157.3 USD | ₩1,996 1.51 USD | ₩2,090 1.58 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,960 6.76 USD |
-1.97
|
₩77B 57.87M USD | ₩24K 17.79 USD | ₩8,800 6.64 USD | ₩9,500 7.17 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,750 24.72 USD |
-1.06
|
₩72B 54.39M USD | ₩8K 5.79 USD | ₩32,200 24.31 USD | ₩33,100 24.99 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,140 5.39 USD |
-4.8
|
₩70B 52.97M USD | ₩38K 29.06 USD | ₩7,100 5.36 USD | ₩7,510 5.67 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩10,010 7.56 USD |
-1.86
|
₩70B 52.5M USD | ₩20K 15.39 USD | ₩9,860 7.44 USD | ₩10,450 7.89 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,370 4.81 USD |
-6.87
|
₩69B 51.8M USD | ₩80K 60.6 USD | ₩6,370 4.81 USD | ₩6,890 5.2 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,618 1.22 USD |
0
|
₩66B 50.16M USD | ₩8K 6.07 USD | ₩1,589 1.2 USD | ₩1,650 1.25 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,980 2.25 USD |
-0.17
|
₩66B 49.49M USD | ₩230K 173.92 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩911 0.69 USD |
-2.77
|
₩52B 39.43M USD | ₩97K 73.53 USD | ₩910 0.69 USD | ₩960 0.72 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,182 0.89 USD |
+2.52
|
₩43B 32.32M USD | ₩50K 38.12 USD | ₩1,123 0.85 USD | ₩1,245 0.94 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,902 1.44 USD |
-2.41
|
₩38B 28.71M USD | ₩26K 19.44 USD | ₩1,880 1.42 USD | ₩1,996 1.51 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩950 0.72 USD |
+0.74
|
₩31B 23.35M USD | ₩782K 590.27 USD | ₩942 0.71 USD | ₩1,151 0.87 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,800 1.36 USD |
-4.61
|
₩28B 21.38M USD | ₩32K 23.84 USD | ₩1,796 1.36 USD | ₩1,972 1.49 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩890 0.67 USD |
-6.71
|
₩27B 20.63M USD | ₩231K 174.44 USD | ₩890 0.67 USD | ₩955 0.72 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,220 2.43 USD |
-2.72
|
₩27B 20.1M USD | ₩17K 13.15 USD | ₩3,190 2.41 USD | ₩3,320 2.51 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,725 2.81 USD |
-1.72
|
₩25B 19.2M USD | ₩5K 4.12 USD | ₩3,680 2.78 USD | ₩3,815 2.88 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,290 0.97 USD |
-0.23
|
₩24B 17.88M USD | ₩45K 33.88 USD | ₩1,264 0.95 USD | ₩1,308 0.99 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,240 2.45 USD |
+0.15
|
₩21B 15.55M USD | ₩1K 1.03 USD | ₩3,115 2.35 USD | ₩3,250 2.45 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,080 2.32 USD |
+0.16
|
₩19B 14.22M USD | ₩21K 16.17 USD | ₩2,955 2.23 USD | ₩3,285 2.48 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,965 2.24 USD |
-0.34
|
₩17B 12.82M USD | ₩1K 0.91 USD | ₩2,940 2.22 USD | ₩2,995 2.26 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,136 0.86 USD |
+2.25
|
₩13B 10.17M USD | ₩4K 2.86 USD | ₩1,050 0.79 USD | ₩1,166 0.88 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}