Del País: Corea del Sur Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (66)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (47)
- KSE (19)
Industria (66)
- {{item.name}}
- Todos los sectores
- Industria (66)
Maquinaria Industrial Especializada (66)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩103,200 77.9 USD |
-0.1
|
₩66T 49.79B USD | ₩2M 1.82K USD | ₩102,500 77.37 USD | ₩106,200 80.16 USD | ₩66T 49.79B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩625,000 471.77 USD |
+1.46
|
₩12T 9.15B USD | ₩58K 43.73 USD | ₩614,000 463.47 USD | ₩630,000 475.55 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩65,500 49.44 USD |
+10.46
|
₩5T 4.12B USD | ₩2M 1.85K USD | ₩59,700 45.06 USD | ₩69,300 52.31 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩62,800 47.4 USD |
-5.28
|
₩5T 3.85B USD | ₩9M 7.09K USD | ₩61,400 46.35 USD | ₩70,200 52.99 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩82,500 62.27 USD |
-0.12
|
₩3T 2.25B USD | ₩188K 141.72 USD | ₩81,700 61.67 USD | ₩83,900 63.33 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩75,300 56.84 USD |
+4.58
|
₩3T 1.93B USD | ₩328K 247.54 USD | ₩72,400 54.65 USD | ₩78,400 59.18 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩27,600 20.83 USD |
+1.66
|
₩2T 1.59B USD | ₩596K 449.98 USD | ₩26,850 20.27 USD | ₩28,300 21.36 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩49,900 37.67 USD |
-12.15
|
₩2T 1.56B USD | ₩2M 1.77K USD | ₩49,550 37.4 USD | ₩54,300 40.99 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,900 38.42 USD |
-0.59
|
₩2T 1.17B USD | ₩197K 149.06 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩37,750 28.5 USD |
+6.04
|
₩2T 1.14B USD | ₩719K 542.86 USD | ₩34,900 26.34 USD | ₩39,250 29.63 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩73,000 55.1 USD |
+0.55
|
₩1T 796.4M USD | ₩49K 36.79 USD | ₩70,300 53.07 USD | ₩74,300 56.08 USD | ₩1T 796.4M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩103,500 78.13 USD |
-2.82
|
₩1T 761.72M USD | ₩154K 116.34 USD | ₩101,000 76.24 USD | ₩105,700 79.79 USD | ₩1T 761.72M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩43,000 32.46 USD |
+0.35
|
₩1T 760.89M USD | ₩98K 74.17 USD | ₩42,000 31.7 USD | ₩43,400 32.76 USD | ₩1T 760.89M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩42,800 32.31 USD |
-0.35
|
₩997B 752.9M USD | ₩101K 75.94 USD | ₩42,150 31.82 USD | ₩43,500 32.84 USD | ₩997B 752.9M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,800 42.12 USD |
+0.54
|
₩896B 676.55M USD | ₩250K 188.88 USD | ₩54,400 41.06 USD | ₩58,500 44.16 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,830 8.17 USD |
-0.09
|
₩842B 635.77M USD | ₩589K 444.93 USD | ₩10,670 8.05 USD | ₩11,040 8.33 USD | ₩842B 635.77M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
0
|
₩773B 583.34M USD | ₩64K 48.67 USD | ₩27,200 20.53 USD | ₩28,100 21.21 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩37,550 28.34 USD |
+2.18
|
₩742B 560.11M USD | ₩210K 158.51 USD | ₩37,500 28.31 USD | ₩39,600 29.89 USD | ₩742B 560.11M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩33,650 25.4 USD |
+16.44
|
₩692B 522.64M USD | ₩1M 994.57 USD | ₩28,500 21.51 USD | ₩34,600 26.12 USD | ₩692B 522.64M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩50,400 38.04 USD |
+3.7
|
₩623B 470.3M USD | ₩148K 111.67 USD | ₩47,950 36.19 USD | ₩50,900 38.42 USD | ₩623B 470.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩22,150 16.72 USD |
+3.02
|
₩472B 355.93M USD | ₩101K 76.5 USD | ₩21,150 15.96 USD | ₩22,150 16.72 USD | ₩472B 355.93M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩36,300 27.4 USD |
+1.54
|
₩427B 322.45M USD | ₩49K 37.05 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩427B 322.45M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩24,350 18.38 USD |
+3.62
|
₩394B 297.17M USD | ₩124K 93.64 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩394B 297.17M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,300 7.77 USD |
-1.44
|
₩269B 203.1M USD | ₩41K 30.65 USD | ₩10,300 7.77 USD | ₩10,550 7.96 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,083 0.82 USD |
+11.31
|
₩268B 202.12M USD | ₩16M 11.76K USD | ₩965 0.73 USD | ₩1,148 0.87 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,560 3.44 USD |
+0.88
|
₩251B 189.44M USD | ₩199K 150.36 USD | ₩4,465 3.37 USD | ₩4,630 3.49 USD | ₩251B 189.44M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+0.1
|
₩240B 181.43M USD | ₩20K 15.03 USD | ₩45,900 34.65 USD | ₩48,300 36.46 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,330 2.51 USD |
-1.48
|
₩226B 170.83M USD | ₩258K 194.74 USD | ₩3,330 2.51 USD | ₩3,455 2.61 USD | ₩226B 170.83M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,350 17.63 USD |
+1.74
|
₩186B 140.63M USD | ₩6K 4.16 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,700 2.04 USD |
+0.37
|
₩154B 116.48M USD | ₩333K 251.26 USD | ₩2,650 2 USD | ₩2,745 2.07 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,310 13.82 USD |
-1.51
|
₩146B 110.5M USD | ₩15K 10.95 USD | ₩18,100 13.66 USD | ₩18,640 14.07 USD | ₩146B 110.5M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,580 9.5 USD |
-0.16
|
₩145B 109.64M USD | ₩33K 24.92 USD | ₩12,350 9.32 USD | ₩12,780 9.65 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,865 3.67 USD |
-16.98
|
₩133B 100.14M USD | ₩2M 1.51K USD | ₩4,855 3.66 USD | ₩5,420 4.09 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩110B 82.78M USD | ₩64K 48.14 USD | ₩7,100 5.36 USD | ₩7,250 5.47 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,245 1.69 USD |
+1.81
|
₩106B 80.32M USD | ₩104K 78.51 USD | ₩2,170 1.64 USD | ₩2,295 1.73 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,340 1.77 USD |
+4
|
₩104B 78.85M USD | ₩136K 102.51 USD | ₩2,200 1.66 USD | ₩2,375 1.79 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,930 2.21 USD |
+0.51
|
₩95B 71.54M USD | ₩210K 158.81 USD | ₩2,865 2.16 USD | ₩3,055 2.31 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,360 4.8 USD |
-4.65
|
₩87B 65.84M USD | ₩289K 218.38 USD | ₩6,100 4.6 USD | ₩6,670 5.03 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩4,050 3.06 USD |
+0.5
|
₩80B 60.12M USD | ₩40K 29.83 USD | ₩3,965 2.99 USD | ₩4,110 3.1 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,075 1.57 USD |
+0.48
|
₩80B 60.06M USD | ₩142K 107.01 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,140 6.9 USD |
-0.33
|
₩78B 59.04M USD | ₩16K 11.95 USD | ₩8,910 6.73 USD | ₩9,400 7.1 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,500 5.66 USD |
-0.13
|
₩74B 55.64M USD | ₩31K 23.52 USD | ₩7,320 5.53 USD | ₩7,700 5.81 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,840 5.16 USD |
+1.18
|
₩74B 55.63M USD | ₩45K 34.28 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,100 24.99 USD |
-0.6
|
₩73B 54.97M USD | ₩6K 4.28 USD | ₩32,850 24.8 USD | ₩33,300 25.14 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩10,200 7.7 USD |
+2
|
₩71B 53.5M USD | ₩27K 20.43 USD | ₩9,720 7.34 USD | ₩10,390 7.84 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,618 1.22 USD |
-0.49
|
₩66B 50.16M USD | ₩15K 11.53 USD | ₩1,610 1.22 USD | ₩1,723 1.3 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,985 2.25 USD |
-1.49
|
₩66B 49.57M USD | ₩192K 145.22 USD | ₩2,970 2.24 USD | ₩3,055 2.31 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩937 0.71 USD |
+1.19
|
₩54B 40.55M USD | ₩106K 79.99 USD | ₩921 0.7 USD | ₩976 0.74 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,153 0.87 USD |
+2.95
|
₩42B 31.53M USD | ₩102K 77.19 USD | ₩1,087 0.82 USD | ₩1,274 0.96 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,949 1.47 USD |
+0.21
|
₩39B 29.42M USD | ₩10K 7.86 USD | ₩1,913 1.44 USD | ₩1,980 1.49 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩943 0.71 USD |
-0.84
|
₩31B 23.18M USD | ₩99K 74.92 USD | ₩940 0.71 USD | ₩979 0.74 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,887 1.42 USD |
+0.05
|
₩30B 22.41M USD | ₩35K 26.65 USD | ₩1,850 1.4 USD | ₩2,020 1.52 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩954 0.72 USD |
-0.42
|
₩29B 22.12M USD | ₩81K 61.5 USD | ₩927 0.7 USD | ₩969 0.73 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,310 2.5 USD |
+0.76
|
₩27B 20.66M USD | ₩11K 8.33 USD | ₩3,270 2.47 USD | ₩3,310 2.5 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,790 2.86 USD |
+0.13
|
₩26B 19.54M USD | ₩9K 7.07 USD | ₩3,685 2.78 USD | ₩3,850 2.91 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,293 0.98 USD |
0
|
₩24B 17.92M USD | ₩37K 28.06 USD | ₩1,260 0.95 USD | ₩1,295 0.98 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,235 2.44 USD |
-0.77
|
₩21B 15.53M USD | ₩6K 4.39 USD | ₩3,130 2.36 USD | ₩3,235 2.44 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,075 2.32 USD |
-4.5
|
₩19B 14.2M USD | ₩30K 22.98 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,975 2.25 USD |
+1.54
|
₩17B 12.86M USD | ₩2K 1.48 USD | ₩2,920 2.2 USD | ₩3,060 2.31 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,111 0.84 USD |
+0.82
|
₩13B 9.95M USD | ₩13K 9.57 USD | ₩1,086 0.82 USD | ₩1,128 0.85 USD | ₩13B 9.95M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}