Del País: Corea del Sur Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (66)
- {{country.name}}
- Todos los países
- Estados Unidos (206)
- Australia (8)
- Austria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlandia (11)
- Francia (14)
- Alemania (256)
- Grecia (2)
- Hong Kong (25)
- India (140)
- Indonesia (3)
- Israel (4)
- Italia (11)
- Japón (177)
- Malasia (17)
- México (16)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (8)
- Rusia (2)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (66)
- España (1)
- Suecia (24)
- Suiza (23)
- Taiwán (75)
- Tailandia (10)
- Turquía (3)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (47)
- KSE (19)
Industria (66)
- {{item.name}}
- Todos los sectores
- Industria (66)
Maquinaria Industrial Especializada (66)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩100,000 75.48 USD |
-3.1
|
₩64T 48.24B USD | ₩4M 2.8K USD | ₩99,800 75.33 USD | ₩109,300 82.5 USD | ₩64T 48.24B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩606,000 457.43 USD |
-3.04
|
₩12T 8.87B USD | ₩56K 42.56 USD | ₩603,000 455.17 USD | ₩637,000 480.83 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,500 44.91 USD |
-9.16
|
₩5T 3.75B USD | ₩887K 669.22 USD | ₩58,900 44.46 USD | ₩66,100 49.89 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩60,400 45.59 USD |
-3.82
|
₩5T 3.71B USD | ₩5M 4.1K USD | ₩59,100 44.61 USD | ₩64,600 48.76 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩79,700 60.16 USD |
-3.39
|
₩3T 2.17B USD | ₩140K 105.79 USD | ₩79,600 60.08 USD | ₩83,100 62.73 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩69,000 52.08 USD |
-8.37
|
₩2T 1.77B USD | ₩277K 208.97 USD | ₩68,800 51.93 USD | ₩74,700 56.39 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩26,450 19.97 USD |
-4.17
|
₩2T 1.53B USD | ₩470K 354.46 USD | ₩26,200 19.78 USD | ₩28,350 21.4 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩45,150 34.08 USD |
-9.53
|
₩2T 1.41B USD | ₩795K 599.91 USD | ₩44,850 33.85 USD | ₩49,550 37.4 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,550 36.65 USD |
-4.62
|
₩1T 1.12B USD | ₩190K 143.62 USD | ₩48,150 36.35 USD | ₩50,700 38.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩34,450 26 USD |
-8.74
|
₩1T 1.04B USD | ₩273K 205.99 USD | ₩34,200 25.82 USD | ₩37,750 28.5 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩104,400 78.8 USD |
+0.87
|
₩1T 768.35M USD | ₩298K 225.09 USD | ₩102,600 77.45 USD | ₩111,500 84.16 USD | ₩1T 768.35M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩70,300 53.07 USD |
-3.7
|
₩1T 766.95M USD | ₩29K 21.64 USD | ₩69,800 52.69 USD | ₩72,900 55.03 USD | ₩1T 766.95M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩41,250 31.14 USD |
-3.62
|
₩961B 725.64M USD | ₩85K 64.47 USD | ₩40,950 30.91 USD | ₩42,400 32.01 USD | ₩961B 725.64M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩40,200 30.34 USD |
-6.51
|
₩942B 711.34M USD | ₩179K 135.39 USD | ₩39,750 30 USD | ₩43,500 32.84 USD | ₩942B 711.34M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩54,400 41.06 USD |
-2.51
|
₩874B 659.57M USD | ₩151K 113.89 USD | ₩54,100 40.84 USD | ₩58,800 44.38 USD | ₩874B 659.57M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩40,950 29.7 USD |
+21.76
|
₩810B 611.17M USD | ₩5M 2.37K USD | ₩31,700 23.93 USD | ₩42,350 31.97 USD | ₩810B 611.17M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,340 7.81 USD |
-4.52
|
₩804B 607.01M USD | ₩488K 368.28 USD | ₩10,280 7.76 USD | ₩10,970 8.28 USD | ₩804B 607.01M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,800 20.23 USD |
-3.25
|
₩748B 564.38M USD | ₩64K 48.47 USD | ₩26,500 20 USD | ₩27,750 20.95 USD | ₩748B 564.38M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩35,200 26.57 USD |
-6.26
|
₩696B 525.06M USD | ₩142K 107.08 USD | ₩34,800 26.27 USD | ₩38,800 29.29 USD | ₩696B 525.06M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,700 37.52 USD |
-1.39
|
₩614B 463.77M USD | ₩197K 148.82 USD | ₩47,350 35.74 USD | ₩51,600 38.95 USD | ₩614B 463.77M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩21,300 16.08 USD |
-3.83
|
₩453B 342.27M USD | ₩64K 48.62 USD | ₩20,950 15.81 USD | ₩21,800 16.46 USD | ₩453B 342.27M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩34,900 26.34 USD |
-3.87
|
₩411B 310.02M USD | ₩61K 45.88 USD | ₩34,400 25.97 USD | ₩36,500 27.55 USD | ₩411B 310.02M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩23,050 17.4 USD |
-5.33
|
₩373B 281.31M USD | ₩100K 75.45 USD | ₩22,800 17.21 USD | ₩24,550 18.53 USD | ₩373B 281.31M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩11,170 8.43 USD |
+8.45
|
₩292B 220.26M USD | ₩934K 705.2 USD | ₩10,790 8.14 USD | ₩12,620 9.53 USD | ₩292B 220.26M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,001 0.76 USD |
-7.57
|
₩247B 186.81M USD | ₩3M 2.41K USD | ₩998 0.75 USD | ₩1,088 0.82 USD | ₩247B 186.81M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,440 3.35 USD |
-2.63
|
₩244B 184.46M USD | ₩143K 107.66 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩244B 184.46M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩46,900 35.4 USD |
-1.78
|
₩236B 178.2M USD | ₩11K 8.35 USD | ₩46,600 35.18 USD | ₩48,100 36.31 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,230 2.44 USD |
-3
|
₩220B 165.7M USD | ₩164K 123.45 USD | ₩3,205 2.42 USD | ₩3,335 2.52 USD | ₩220B 165.7M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,400 16.91 USD |
-4.08
|
₩179B 134.91M USD | ₩6K 4.65 USD | ₩22,150 16.72 USD | ₩23,850 18 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,565 1.94 USD |
-5
|
₩147B 110.66M USD | ₩332K 250.94 USD | ₩2,550 1.92 USD | ₩2,730 2.06 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,350 13.1 USD |
-5.24
|
₩139B 104.7M USD | ₩24K 17.99 USD | ₩17,210 12.99 USD | ₩18,750 14.15 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,000 9.06 USD |
-4.61
|
₩139B 104.58M USD | ₩30K 22.45 USD | ₩11,980 9.04 USD | ₩12,730 9.61 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,615 3.48 USD |
-5.14
|
₩126B 95M USD | ₩351K 264.7 USD | ₩4,550 3.43 USD | ₩4,915 3.71 USD | ₩126B 95M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,450 5.62 USD |
+3.17
|
₩113B 85.42M USD | ₩1M 902.78 USD | ₩7,080 5.34 USD | ₩8,180 6.17 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,290 1.73 USD |
+2.01
|
₩109B 81.93M USD | ₩262K 197.66 USD | ₩2,170 1.64 USD | ₩2,410 1.82 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,235 1.69 USD |
-4.5
|
₩100B 75.31M USD | ₩72K 54.68 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩3,030 2.29 USD |
+3.41
|
₩98B 73.98M USD | ₩6M 4.19K USD | ₩3,030 2.29 USD | ₩3,805 2.87 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,040 4.56 USD |
-5.04
|
₩83B 62.53M USD | ₩182K 137.31 USD | ₩5,880 4.44 USD | ₩6,590 4.97 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,915 2.96 USD |
-3.33
|
₩77B 58.12M USD | ₩38K 28.82 USD | ₩3,900 2.94 USD | ₩4,050 3.06 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,990 6.79 USD |
-1.64
|
₩77B 58.07M USD | ₩21K 15.75 USD | ₩8,800 6.64 USD | ₩9,500 7.17 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,005 1.51 USD |
-3.37
|
₩77B 58.04M USD | ₩183K 137.79 USD | ₩1,996 1.51 USD | ₩2,090 1.58 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩32,500 24.53 USD |
-1.82
|
₩72B 53.97M USD | ₩7K 5.35 USD | ₩32,200 24.31 USD | ₩33,100 24.99 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,170 5.41 USD |
-4.41
|
₩70B 53.19M USD | ₩34K 25.51 USD | ₩7,100 5.36 USD | ₩7,510 5.67 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,430 4.85 USD |
-5.99
|
₩69B 52.29M USD | ₩72K 54.68 USD | ₩6,390 4.82 USD | ₩6,890 5.2 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,960 7.52 USD |
-2.35
|
₩69B 52.24M USD | ₩15K 11.59 USD | ₩9,940 7.5 USD | ₩10,450 7.89 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,618 1.22 USD |
0
|
₩66B 50.16M USD | ₩7K 5.56 USD | ₩1,589 1.2 USD | ₩1,650 1.25 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,015 2.28 USD |
+1.01
|
₩66B 50.07M USD | ₩210K 158.85 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩921 0.7 USD |
-1.71
|
₩53B 39.86M USD | ₩85K 63.8 USD | ₩910 0.69 USD | ₩960 0.72 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,169 0.88 USD |
+1.39
|
₩42B 31.97M USD | ₩45K 33.94 USD | ₩1,123 0.85 USD | ₩1,245 0.94 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,894 1.43 USD |
-2.82
|
₩38B 28.59M USD | ₩20K 14.73 USD | ₩1,880 1.42 USD | ₩1,996 1.51 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩966 0.73 USD |
+2.44
|
₩31B 23.75M USD | ₩739K 558.03 USD | ₩942 0.71 USD | ₩1,151 0.87 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,824 1.38 USD |
-3.34
|
₩29B 21.67M USD | ₩26K 19.28 USD | ₩1,797 1.36 USD | ₩1,972 1.49 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩915 0.69 USD |
-4.09
|
₩28B 21.21M USD | ₩152K 114.49 USD | ₩900 0.68 USD | ₩955 0.72 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,240 2.45 USD |
-2.11
|
₩27B 20.23M USD | ₩13K 9.73 USD | ₩3,225 2.43 USD | ₩3,320 2.51 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,690 2.79 USD |
-2.64
|
₩25B 19.02M USD | ₩4K 2.75 USD | ₩3,685 2.78 USD | ₩3,815 2.88 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,284 0.97 USD |
-0.7
|
₩24B 17.79M USD | ₩40K 30.22 USD | ₩1,264 0.95 USD | ₩1,308 0.99 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,240 2.45 USD |
+0.15
|
₩21B 15.55M USD | ₩1K 1.03 USD | ₩3,115 2.35 USD | ₩3,250 2.45 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩19B 14.2M USD | ₩13K 9.76 USD | ₩2,955 2.23 USD | ₩3,165 2.39 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩17B 12.84M USD | ₩1K 0.76 USD | ₩2,940 2.22 USD | ₩2,995 2.26 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,099 0.83 USD |
-1.08
|
₩13B 9.84M USD | ₩3K 2.44 USD | ₩1,050 0.79 USD | ₩1,166 0.88 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}