Página 4 de resultados Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (365)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dukshinepc Co., Ltd. 090410.KQ | ₩886 0.67 USD |
+0.11
|
₩41B 30.82M USD | ₩264K 199.53 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,360 2.54 USD |
+4.02
|
₩39B 29.78M USD | ₩15K 10.98 USD | ₩3,230 2.44 USD | ₩3,360 2.54 USD | ₩39B 29.78M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,055 1.55 USD |
+1.48
|
₩38B 29.01M USD | ₩42K 32.05 USD | ₩1,976 1.49 USD | ₩2,100 1.59 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩806 0.61 USD |
+4
|
₩38B 28.9M USD | ₩56K 42.13 USD | ₩751 0.57 USD | ₩838 0.63 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,860 2.16 USD |
+2.88
|
₩38B 28.51M USD | ₩16K 11.9 USD | ₩2,780 2.1 USD | ₩2,905 2.19 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩987 0.75 USD |
+9.06
|
₩38B 28.34M USD | ₩234K 176.92 USD | ₩905 0.68 USD | ₩1,069 0.81 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩720 0.54 USD |
+4.96
|
₩37B 28.15M USD | ₩93K 70.53 USD | ₩694 0.52 USD | ₩748 0.56 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,845 1.39 USD |
+1.77
|
₩37B 27.85M USD | ₩56K 41.97 USD | ₩1,813 1.37 USD | ₩1,898 1.43 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,735 3.57 USD |
+0.42
|
₩37B 27.59M USD | ₩18K 13.52 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩702 0.53 USD |
+2.18
|
₩36B 26.85M USD | ₩266K 200.81 USD | ₩660 0.5 USD | ₩709 0.54 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,020 2.28 USD |
+3.42
|
₩35B 26.36M USD | ₩37K 27.82 USD | ₩2,890 2.18 USD | ₩3,085 2.33 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,935 2.22 USD |
+5.2
|
₩35B 26.25M USD | ₩45K 34.16 USD | ₩2,770 2.09 USD | ₩2,970 2.24 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,235 0.93 USD |
+1.31
|
₩34B 25.47M USD | ₩48K 36.24 USD | ₩1,162 0.88 USD | ₩1,299 0.98 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,065 1.56 USD |
+4.4
|
₩34B 25.33M USD | ₩28K 20.98 USD | ₩1,938 1.46 USD | ₩2,065 1.56 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,910 4.46 USD |
-3.59
|
₩33B 24.78M USD | ₩53K 39.73 USD | ₩5,830 4.4 USD | ₩6,190 4.67 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,735 1.31 USD |
+5.41
|
₩32B 24.1M USD | ₩19K 14.18 USD | ₩1,646 1.24 USD | ₩1,785 1.35 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩784 0.59 USD |
+5.38
|
₩32B 23.84M USD | ₩65K 48.82 USD | ₩733 0.55 USD | ₩817 0.62 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩740 0.56 USD |
+5.26
|
₩31B 23.34M USD | ₩157K 118.65 USD | ₩672 0.51 USD | ₩751 0.57 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,001 0.76 USD |
+5.37
|
₩31B 23.21M USD | ₩179K 135.11 USD | ₩950 0.72 USD | ₩1,017 0.77 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩494 0.37 USD |
+0.41
|
₩30B 22.75M USD | ₩972K 733.8 USD | ₩492 0.37 USD | ₩527 0.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩288 0.22 USD |
-3.36
|
₩29B 21.91M USD | ₩665K 502.12 USD | ₩284 0.21 USD | ₩319 0.24 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,768 1.33 USD |
+4.8
|
₩28B 21M USD | ₩27K 20.63 USD | ₩1,678 1.27 USD | ₩1,855 1.4 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,794 1.35 USD |
+0.67
|
₩27B 20.57M USD | ₩14K 10.3 USD | ₩1,663 1.26 USD | ₩1,823 1.38 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,300 1.74 USD |
-0.86
|
₩27B 20.49M USD | ₩19K 14.38 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩949 0.72 USD |
+2.37
|
₩27B 20.39M USD | ₩132K 99.4 USD | ₩924 0.7 USD | ₩974 0.74 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
0
|
₩26B 19.86M USD | ₩20K 14.75 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩988 0.75 USD |
-1.79
|
₩26B 19.78M USD | ₩84K 63.22 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,235 2.44 USD |
+1.41
|
₩26B 19.73M USD | ₩13K 10.12 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,580 2.7 USD |
-0.56
|
₩24B 18.46M USD | ₩5K 3.67 USD | ₩3,535 2.67 USD | ₩3,710 2.8 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,214 0.92 USD |
+5.02
|
₩22B 16.82M USD | ₩48K 36.34 USD | ₩1,143 0.86 USD | ₩1,215 0.92 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,265 1.71 USD |
+0.89
|
₩22B 16.54M USD | ₩21K 15.74 USD | ₩2,230 1.68 USD | ₩2,305 1.74 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,282 0.97 USD |
+1.99
|
₩22B 16.23M USD | ₩42K 31.34 USD | ₩1,243 0.94 USD | ₩1,320 1 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,305 2.49 USD |
+2.16
|
₩21B 15.87M USD | ₩13K 9.98 USD | ₩3,005 2.27 USD | ₩3,790 2.86 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,599 1.21 USD |
-0.68
|
₩21B 15.78M USD | ₩287K 216.98 USD | ₩1,513 1.14 USD | ₩1,604 1.21 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,303 0.98 USD |
+7.33
|
₩20B 15.26M USD | ₩65K 49.24 USD | ₩1,203 0.91 USD | ₩1,303 0.98 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,778 1.34 USD |
-0.61
|
₩20B 14.81M USD | ₩24K 18.24 USD | ₩1,712 1.29 USD | ₩1,854 1.4 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩3,075 2.32 USD |
+10.02
|
₩20B 14.8M USD | ₩67K 50.26 USD | ₩2,800 2.11 USD | ₩3,075 2.32 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,400 1.81 USD |
-5.7
|
₩19B 14.29M USD | ₩110K 83.14 USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,594 1.2 USD |
-12.75
|
₩18B 13.68M USD | ₩10M 7.67K USD | ₩1,593 1.2 USD | ₩2,375 1.79 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,870 2.17 USD |
-1.03
|
₩16B 12.41M USD | ₩14K 10.71 USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,160 0.88 USD |
+9.54
|
₩15B 11.68M USD | ₩269K 203.01 USD | ₩1,059 0.8 USD | ₩1,163 0.88 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,120 0.85 USD |
+1.54
|
₩15B 11.27M USD | ₩9K 6.85 USD | ₩1,085 0.82 USD | ₩1,134 0.86 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩2,170 1.64 USD |
-6.26
|
₩13B 10.02M USD | ₩29K 21.8 USD | ₩2,110 1.59 USD | ₩2,315 1.75 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩671 0.51 USD |
-2.75
|
₩7B 5.6M USD | ₩84K 63.74 USD | ₩670 0.51 USD | ₩752 0.57 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| JangWonTech Co., Ltd. 174880.KQ | ₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| KUKBO Co.,LTD 001140.KS | ₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩10,210 7.71 USD |
+6.91
|
₩0 0 USD | ₩421K 318 USD | ₩9,410 7.1 USD | ₩11,640 8.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,320 6.28 USD |
+13.51
|
₩0 0 USD | ₩33K 24.92 USD | ₩7,400 5.59 USD | ₩8,600 6.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩8,980 6.78 USD |
+1.01
|
₩0 0 USD | ₩6K 4.4 USD | ₩8,670 6.54 USD | ₩9,330 7.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩365,000 275.52 USD |
+5.04
|
₩0 0 USD | ₩4K 2.75 USD | ₩343,000 258.91 USD | ₩366,500 276.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}