Página 3 de resultados Del País: Corea del Sur Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (365)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (168)
- KSE (197)
Industria (365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KCTC Co. Ltd 009070.KS | ₩4,330 3.27 USD |
+3.1
|
₩130B 98.05M USD | ₩159K 120.03 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,900 3.7 USD |
+4.48
|
₩128B 96.5M USD | ₩44K 33.15 USD | ₩4,750 3.59 USD | ₩5,140 3.88 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,015 2.28 USD |
+3.97
|
₩128B 96.4M USD | ₩65K 49.29 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,970 5.26 USD |
+10.99
|
₩127B 95.72M USD | ₩140K 105.89 USD | ₩6,280 4.74 USD | ₩7,110 5.37 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,630 6.51 USD |
+12.22
|
₩123B 92.52M USD | ₩155K 117.24 USD | ₩7,800 5.89 USD | ₩8,690 6.56 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,400 7.85 USD |
+3.17
|
₩120B 90.83M USD | ₩45K 33.89 USD | ₩9,950 7.51 USD | ₩10,800 8.15 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,700 8.83 USD |
+2.18
|
₩116B 87.65M USD | ₩142K 107.25 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,770 2.85 USD |
+7.25
|
₩116B 87.31M USD | ₩128K 96.76 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,525 3.42 USD |
+0.56
|
₩115B 86.8M USD | ₩162K 122.49 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,160 3.14 USD |
+0.6
|
₩113B 85.63M USD | ₩155K 117.1 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.51 USD |
+6.1
|
₩111B 83.7M USD | ₩202K 152.52 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,335 3.27 USD |
+13.63
|
₩109B 82.42M USD | ₩410K 309.54 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,195 1.66 USD |
+2.81
|
₩105B 79.13M USD | ₩150K 113.52 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩2,010 1.52 USD |
+11.42
|
₩104B 78.79M USD | ₩2M 1.39K USD | ₩1,700 1.28 USD | ₩2,100 1.59 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,050 13.62 USD |
+2.15
|
₩102B 76.71M USD | ₩19K 14.25 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
+3.65
|
₩98B 73.63M USD | ₩854K 644.35 USD | ₩1,244 0.94 USD | ₩1,305 0.99 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,400 2.57 USD |
+0.89
|
₩97B 73.54M USD | ₩441K 332.63 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,150 28.04 USD |
-6.42
|
₩97B 73.16M USD | ₩146K 110.28 USD | ₩36,700 27.7 USD | ₩40,850 30.84 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,190 7.69 USD |
+0.89
|
₩96B 72.8M USD | ₩16K 12.16 USD | ₩9,960 7.52 USD | ₩10,390 7.84 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,025 1.53 USD |
-3.11
|
₩96B 72.45M USD | ₩332K 250.28 USD | ₩2,000 1.51 USD | ₩2,200 1.66 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.9
|
₩95B 71.78M USD | ₩203K 153.46 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,510 1.89 USD |
-0.99
|
₩95B 71.73M USD | ₩61K 45.9 USD | ₩2,505 1.89 USD | ₩2,660 2.01 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,914 1.44 USD |
+2.9
|
₩91B 69.05M USD | ₩284K 214.56 USD | ₩1,800 1.36 USD | ₩1,936 1.46 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,390 1.8 USD |
+5.29
|
₩91B 68.44M USD | ₩364K 274.6 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,700 2.04 USD |
+4.05
|
₩90B 67.82M USD | ₩251K 189.17 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,285 2.48 USD |
+0.46
|
₩90B 67.81M USD | ₩14K 10.48 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,760 2.08 USD |
+3.18
|
₩89B 67.39M USD | ₩344K 259.31 USD | ₩2,655 2 USD | ₩2,820 2.13 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,980 6.02 USD |
+3.23
|
₩89B 67.26M USD | ₩184K 139.18 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,580 1.19 USD |
+1.67
|
₩88B 66.77M USD | ₩202K 152.36 USD | ₩1,553 1.17 USD | ₩1,605 1.21 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,650 10.3 USD |
+5.73
|
₩87B 65.91M USD | ₩37K 27.89 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,760 8.12 USD |
+11.27
|
₩86B 65.06M USD | ₩479K 361.69 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.79
|
₩84B 63.75M USD | ₩120K 90.88 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,609 1.21 USD |
+10.51
|
₩84B 63.75M USD | ₩2M 1.75K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
+2.11
|
₩82B 62.12M USD | ₩126K 95.15 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,700 4.3 USD |
+8.16
|
₩82B 61.94M USD | ₩310K 234.21 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,900 65.6 USD |
0
|
₩81B 61.51M USD | ₩2K 1.25 USD | ₩85,500 64.54 USD | ₩87,800 66.27 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩5,780 4.36 USD |
-3.83
|
₩79B 59.84M USD | ₩717K 541.02 USD | ₩5,650 4.26 USD | ₩6,400 4.83 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,018 0.77 USD |
+0.3
|
₩79B 59.5M USD | ₩536K 404.73 USD | ₩995 0.75 USD | ₩1,039 0.78 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,010 1.52 USD |
-4.29
|
₩77B 57.99M USD | ₩605K 456.41 USD | ₩1,985 1.5 USD | ₩2,090 1.58 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,981 1.5 USD |
+4.48
|
₩77B 57.9M USD | ₩103K 77.49 USD | ₩1,861 1.4 USD | ₩1,981 1.5 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,800 2.87 USD |
+6.74
|
₩76B 57.43M USD | ₩66K 50.13 USD | ₩3,635 2.74 USD | ₩3,845 2.9 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,700 2.04 USD |
+5.26
|
₩76B 57.37M USD | ₩81K 61.43 USD | ₩2,580 1.95 USD | ₩2,740 2.07 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩5,210 3.93 USD |
+4.41
|
₩75B 56.63M USD | ₩77K 58.03 USD | ₩4,950 3.74 USD | ₩5,330 4.02 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,485 1.12 USD |
+3.05
|
₩75B 56.39M USD | ₩136K 102.35 USD | ₩1,391 1.05 USD | ₩1,549 1.17 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,600 5.74 USD |
+7.34
|
₩75B 56.38M USD | ₩51K 38.37 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,460 6.39 USD |
+1.93
|
₩72B 54.64M USD | ₩52K 38.91 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,320 5.53 USD |
+4.27
|
₩72B 54.28M USD | ₩10K 7.82 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,370 3.3 USD |
+2.58
|
₩72B 54.17M USD | ₩37K 27.59 USD | ₩4,100 3.09 USD | ₩4,650 3.51 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩69,000 52.08 USD |
+0.88
|
₩71B 53.63M USD | ₩273 0.21 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,700 2.04 USD |
+3.85
|
₩70B 52.76M USD | ₩72K 54.39 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,700 23.93 USD |
+2.26
|
₩70B 52.64M USD | ₩15K 11.16 USD | ₩31,000 23.4 USD | ₩32,000 24.15 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,730 5.08 USD |
+2.59
|
₩69B 51.86M USD | ₩70K 53 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,127 0.85 USD |
+1.17
|
₩67B 50.83M USD | ₩61K 45.9 USD | ₩1,114 0.84 USD | ₩1,174 0.89 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,185 2.4 USD |
+4.43
|
₩67B 50.58M USD | ₩375K 283.1 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,690 5.05 USD |
+4.53
|
₩66B 49.95M USD | ₩62K 47.08 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,290 4.75 USD |
+0.96
|
₩66B 49.7M USD | ₩13K 9.59 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,060 2.31 USD |
+2.17
|
₩66B 49.61M USD | ₩26K 19.67 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,420 4.85 USD |
+2.07
|
₩65B 49.29M USD | ₩103K 78.12 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,320 7.04 USD |
+2.08
|
₩65B 48.88M USD | ₩26K 19.41 USD | ₩9,140 6.9 USD | ₩9,470 7.15 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,197 0.9 USD |
+1.53
|
₩65B 48.81M USD | ₩82K 61.91 USD | ₩1,170 0.88 USD | ₩1,219 0.92 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,640 7.28 USD |
+2.34
|
₩64B 48.34M USD | ₩2K 1.17 USD | ₩9,530 7.19 USD | ₩9,770 7.37 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,880 3.68 USD |
+6.9
|
₩62B 46.5M USD | ₩253K 191.26 USD | ₩4,675 3.53 USD | ₩4,965 3.75 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,765 2.09 USD |
-1.78
|
₩61B 45.92M USD | ₩402K 303.69 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,260 2.46 USD |
+6.19
|
₩59B 44.48M USD | ₩178K 134.32 USD | ₩3,070 2.32 USD | ₩3,285 2.48 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,075 3.08 USD |
-3.09
|
₩59B 44.26M USD | ₩58K 43.46 USD | ₩4,070 3.07 USD | ₩4,350 3.28 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,708 1.29 USD |
+1.49
|
₩58B 44.08M USD | ₩63K 47.82 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,160 2.39 USD |
+5.33
|
₩58B 43.72M USD | ₩59K 44.16 USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,350 8.57 USD |
-0.7
|
₩57B 43.08M USD | ₩7K 5.27 USD | ₩11,270 8.51 USD | ₩11,900 8.98 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩6,830 5.16 USD |
+5.89
|
₩57B 42.92M USD | ₩37K 27.82 USD | ₩6,460 4.88 USD | ₩6,870 5.19 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,730 14.14 USD |
+0.97
|
₩56B 42.41M USD | ₩19K 14.26 USD | ₩18,510 13.97 USD | ₩19,230 14.52 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,170 3.9 USD |
+3.5
|
₩56B 42.11M USD | ₩36K 27 USD | ₩4,950 3.74 USD | ₩5,240 3.96 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,887 1.42 USD |
+0.43
|
₩55B 41.59M USD | ₩52K 39.51 USD | ₩1,882 1.42 USD | ₩2,000 1.51 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,153 0.87 USD |
+5.3
|
₩55B 41.32M USD | ₩534K 403.24 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,929 1.46 USD |
+4.72
|
₩54B 41.08M USD | ₩15K 11.67 USD | ₩1,859 1.4 USD | ₩1,934 1.46 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,035 3.05 USD |
+6.32
|
₩53B 40.27M USD | ₩29K 21.65 USD | ₩3,590 2.71 USD | ₩4,035 3.05 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,500 1.13 USD |
-3.23
|
₩53B 40.12M USD | ₩69K 51.72 USD | ₩1,467 1.11 USD | ₩1,550 1.17 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,130 3.87 USD |
+0.59
|
₩53B 40.01M USD | ₩18K 13.74 USD | ₩4,990 3.77 USD | ₩5,310 4.01 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,210 3.93 USD |
+2.56
|
₩53B 39.89M USD | ₩52K 39 USD | ₩5,050 3.81 USD | ₩5,240 3.96 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
| SG&G Corporation 040610.KQ | ₩3,120 2.36 USD |
+3.14
|
₩53B 39.74M USD | ₩65K 49.19 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,560 5.71 USD |
+0.8
|
₩51B 38.53M USD | ₩14K 10.69 USD | ₩7,080 5.34 USD | ₩7,660 5.78 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| S-Prism Co., Ltd. 288620.KQ | ₩7,170 5.41 USD |
-6.03
|
₩50B 37.77M USD | ₩46K 34.54 USD | ₩7,170 5.41 USD | ₩7,960 6.01 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,570 1.94 USD |
+2.39
|
₩48B 36.56M USD | ₩48K 36.25 USD | ₩2,400 1.81 USD | ₩2,665 2.01 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,885 3.69 USD |
+3.5
|
₩48B 36.13M USD | ₩120K 90.44 USD | ₩4,760 3.59 USD | ₩4,945 3.73 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩833 0.63 USD |
-2.69
|
₩48B 36.05M USD | ₩167K 126.38 USD | ₩833 0.63 USD | ₩885 0.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,895 3.69 USD |
+7.58
|
₩47B 35.84M USD | ₩82K 61.8 USD | ₩4,665 3.52 USD | ₩4,950 3.74 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,180 4.66 USD |
+2.66
|
₩46B 34.85M USD | ₩23K 17.23 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,090 0.82 USD |
+0.46
|
₩46B 34.56M USD | ₩227K 171.42 USD | ₩1,053 0.79 USD | ₩1,135 0.86 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,395 3.32 USD |
+1.15
|
₩46B 34.52M USD | ₩23K 16.99 USD | ₩4,270 3.22 USD | ₩4,595 3.47 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co., Ltd. 317870.KQ | ₩5,320 4.02 USD |
-0.37
|
₩45B 34.32M USD | ₩9K 6.93 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,380 4.82 USD |
+3.07
|
₩44B 32.89M USD | ₩86K 65.06 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,000 8.3 USD |
-0.36
|
₩42B 31.74M USD | ₩698 0.53 USD | ₩10,860 8.2 USD | ₩11,240 8.48 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,320 2.51 USD |
+2.79
|
₩42B 31.58M USD | ₩27K 20.55 USD | ₩3,175 2.4 USD | ₩3,485 2.63 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}