Página 3 de resultados Del País: China Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (180)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (180)
Productos Químicos (180)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.95 0.27 USD |
-1.02
|
$4.63B 644.21M USD | $8.65M 1.2M USD | $1.94 0.27 USD | $1.98 0.28 USD | $4.63B 644.21M USD | 0 | -$0.29 -0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.43 5.76 USD |
+1.64
|
$4.63B 643.66M USD | $458.51K 63.75K USD | $40.06 5.57 USD | $41.53 5.77 USD | $4.63B 643.66M USD | 46.55 | $0.89 0.12 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.35 0.6 USD |
+2.11
|
$4.63B 643.37M USD | $79.17M 11.01M USD | $4.19 0.58 USD | $4.54 0.63 USD | $4.63B 643.37M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.98 2.08 USD |
0
|
$4.58B 637.11M USD | $3.75M 520.87K USD | $14.93 2.08 USD | $15.24 2.12 USD | $4.58B 637.11M USD | 21.09 | $0.71 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.62 3.28 USD |
0
|
$4.55B 633.11M USD | $1.14M 157.82K USD | $23.47 3.26 USD | $23.9 3.32 USD | $4.55B 633.11M USD | 20.18 | $1.17 0.16 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.13 1.55 USD |
-0.71
|
$4.55B 632.51M USD | $6.47M 899.96K USD | $10.95 1.52 USD | $11.25 1.56 USD | $4.55B 632.51M USD | 16.61 | $0.67 0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.54 1.47 USD |
-0.09
|
$4.53B 630.17M USD | $11.96M 1.66M USD | $10.36 1.44 USD | $10.7 1.49 USD | $4.53B 630.17M USD | 25.09 | $0.42 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.09 1.12 USD |
+1.51
|
$4.53B 629.29M USD | $11.77M 1.64M USD | $7.99 1.11 USD | $8.18 1.14 USD | $4.53B 629.29M USD | 35.17 | $0.23 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.56 0.77 USD |
-2.97
|
$4.52B 628.03M USD | $28.12M 3.91M USD | $5.52 0.77 USD | $5.67 0.79 USD | $4.52B 628.03M USD | 0 | -$0.49 -0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.23 3.51 USD |
+0.08
|
$4.49B 624.08M USD | $4.31M 599.19K USD | $25.04 3.48 USD | $25.48 3.54 USD | $4.49B 624.08M USD | 39.42 | $0.64 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.17 0.58 USD |
-1.18
|
$4.46B 619.8M USD | $23.6M 3.28M USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.46B 619.8M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.92 1.1 USD |
+2.99
|
$4.46B 619.53M USD | $15.19M 2.11M USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.46B 619.53M USD | 264.00 | $0.03 0.004 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.98 6.39 USD |
+0.57
|
$4.44B 617.45M USD | $1.09M 152.16K USD | $45.4 6.31 USD | $46.48 6.46 USD | $4.44B 617.45M USD | 0 | -$0.23 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.36 1.16 USD |
-0.59
|
$4.42B 614.43M USD | $38.18M 5.31M USD | $8.27 1.15 USD | $8.43 1.17 USD | $4.42B 614.43M USD | 17.06 | $0.49 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.52 3.55 USD |
+1.07
|
$4.39B 610.15M USD | $7.2M 1M USD | $25.06 3.48 USD | $25.93 3.61 USD | $4.39B 610.15M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.35 1.02 USD |
+1.1
|
$4.37B 607.31M USD | $19.36M 2.69M USD | $7.23 1.01 USD | $7.5 1.04 USD | $4.37B 607.31M USD | 48.99 | $0.15 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.11 1.41 USD |
+1.51
|
$4.36B 605.83M USD | $47.57M 6.61M USD | $9.72 1.35 USD | $10.17 1.41 USD | $4.36B 605.83M USD | 31.59 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.5 7.86 USD |
+6
|
$4.34B 603.54M USD | $2.81M 390.61K USD | $53.3 7.41 USD | $58.58 8.15 USD | $4.34B 603.54M USD | 0 | -$2.2 -0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.16 1.27 USD |
-0.65
|
$4.31B 599.12M USD | $10.2M 1.42M USD | $9.14 1.27 USD | $9.43 1.31 USD | $4.31B 599.12M USD | 26.17 | $0.35 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.97 1.25 USD |
+5.65
|
$4.3B 598.09M USD | $67.74M 9.42M USD | $8.45 1.17 USD | $9.12 1.27 USD | $4.3B 598.09M USD | 64.07 | $0.14 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.28 1.43 USD |
+0.69
|
$4.28B 595.14M USD | $9.54M 1.33M USD | $10.1 1.4 USD | $10.43 1.45 USD | $4.28B 595.14M USD | 23.36 | $0.44 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.16 0.3 USD |
+0.47
|
$4.22B 587.11M USD | $16.81M 2.34M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.22B 587.11M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.84 2.9 USD |
+3.22
|
$4.22B 586.36M USD | $3.46M 481.62K USD | $20.2 2.81 USD | $21.06 2.93 USD | $4.22B 586.36M USD | 15.32 | $1.36 0.19 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
+1.48
|
$4.21B 585.54M USD | $5.04M 701.36K USD | $12.82 1.78 USD | $13.08 1.82 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
+3.92
|
$4.2B 583.65M USD | $20.08M 2.79M USD | $5.62 0.78 USD | $5.9 0.82 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.29 1.85 USD |
+1.22
|
$4.2B 583.54M USD | $2.66M 370.19K USD | $13.1 1.82 USD | $13.33 1.85 USD | $4.2B 583.54M USD | 36.91 | $0.36 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.5 3.55 USD |
-1.96
|
$4.19B 583.03M USD | $4.53M 630.49K USD | $25.2 3.5 USD | $26 3.62 USD | $4.19B 583.03M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.28 0.46 USD |
+1.23
|
$4.19B 582.06M USD | $8.93M 1.24M USD | $3.23 0.45 USD | $3.32 0.46 USD | $4.19B 582.06M USD | 0 | -$0.45 -0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.49 1.32 USD |
-0.63
|
$4.15B 577.28M USD | $5.57M 774.65K USD | $9.43 1.31 USD | $9.63 1.34 USD | $4.15B 577.28M USD | 0 | -$0.17 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.08 0.85 USD |
+0.83
|
$4.13B 574.94M USD | $14.73M 2.05M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.13B 574.94M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.73 1.49 USD |
-1.11
|
$4.11B 572.16M USD | $2.63M 365.34K USD | $10.71 1.49 USD | $10.89 1.51 USD | $4.11B 572.16M USD | 13.24 | $0.81 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
+1.1
|
$4.08B 566.98M USD | $3.96M 550.08K USD | $13.64 1.9 USD | $13.87 1.93 USD | $4.08B 566.98M USD | 21.21 | $0.65 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.31 1.29 USD |
-1.27
|
$4.05B 562.85M USD | $3.82M 531.13K USD | $9.28 1.29 USD | $9.43 1.31 USD | $4.05B 562.85M USD | 22.70 | $0.41 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.62 1.62 USD |
+0.96
|
$4.05B 562.48M USD | $2.49M 346.49K USD | $11.5 1.6 USD | $11.68 1.62 USD | $4.05B 562.48M USD | 21.51 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.92 1.1 USD |
+1.54
|
$3.95B 549.9M USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.96 1.11 USD | $3.95B 549.9M USD | 30.46 | $0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.9 0.96 USD |
-2.13
|
$3.95B 549.84M USD | $33.98M 4.72M USD | $6.86 0.95 USD | $7.11 0.99 USD | $3.95B 549.84M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.96 2.64 USD |
+0.05
|
$3.95B 548.73M USD | $3.36M 467.19K USD | $18.7 2.6 USD | $19.07 2.65 USD | $3.95B 548.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.04 1.95 USD |
+0.86
|
$3.95B 548.69M USD | $16.55M 2.3M USD | $13.92 1.94 USD | $14.24 1.98 USD | $3.95B 548.69M USD | 41.29 | $0.34 0.05 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.01 0.84 USD |
+4.16
|
$3.9B 541.96M USD | $210.38M 29.25M USD | $5.19 0.72 USD | $6.29 0.87 USD | $3.9B 541.96M USD | 0 | -$0.2 -0.02 USD | |
| LUCKY FILM 600135.SS | $6.96 0.97 USD |
+0.43
|
$3.85B 535.46M USD | $6.03M 838.04K USD | $6.92 0.96 USD | $7.06 0.98 USD | $3.85B 535.46M USD | 0 | -$0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.95 1.11 USD |
+0.63
|
$3.85B 534.88M USD | $11.52M 1.6M USD | $7.82 1.09 USD | $8.24 1.15 USD | $3.85B 534.88M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.54 3.97 USD |
-3.61
|
$3.83B 531.96M USD | $5.61M 779.91K USD | $28.3 3.93 USD | $29.5 4.1 USD | $3.83B 531.96M USD | 37.55 | $0.76 0.11 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.09 3.35 USD |
+7.35
|
$3.82B 531.33M USD | $7.48M 1.04M USD | $22.72 3.16 USD | $24.29 3.38 USD | $3.82B 531.33M USD | 31.69 | $0.76 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-0.96
|
$3.8B 527.81M USD | $14.49M 2.02M USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.62 3.98 USD |
-0.38
|
$3.74B 520.13M USD | $1.88M 260.86K USD | $28.5 3.96 USD | $29.18 4.06 USD | $3.74B 520.13M USD | 36.22 | $0.79 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $50 6.95 USD |
-0.95
|
$3.73B 518.18M USD | $2M 277.42K USD | $50 6.95 USD | $51.8 7.2 USD | $3.73B 518.18M USD | 0 | -$0.41 -0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.9 3.32 USD |
+0.63
|
$3.71B 515.68M USD | $1.23M 171.69K USD | $23.59 3.28 USD | $24.18 3.36 USD | $3.71B 515.68M USD | 99.58 | $0.24 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.53 2.44 USD |
-0.96
|
$3.7B 514.87M USD | $1.87M 259.63K USD | $17.47 2.43 USD | $17.83 2.48 USD | $3.7B 514.87M USD | 44.94 | $0.39 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $25.59 3.56 USD |
-1.24
|
$3.69B 513.65M USD | $11.2M 1.56M USD | $25.45 3.54 USD | $26.08 3.63 USD | $3.69B 513.65M USD | 12.92 | $1.98 0.28 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.84 5.12 USD |
-0.32
|
$3.68B 512.24M USD | $2.91M 404.88K USD | $36.41 5.06 USD | $37.24 5.18 USD | $3.68B 512.24M USD | 29.70 | $1.24 0.17 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.69 2.46 USD |
-0.39
|
$3.68B 511.83M USD | $1.89M 262.72K USD | $17.5 2.43 USD | $17.96 2.5 USD | $3.68B 511.83M USD | 16.22 | $1.09 0.15 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.97 8.34 USD |
+2.36
|
$3.64B 505.73M USD | $555.4K 77.22K USD | $58.5 8.13 USD | $60 8.34 USD | $3.64B 505.73M USD | 75.91 | $0.79 0.11 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.67 3.71 USD |
+6.51
|
$3.59B 498.85M USD | $9.74M 1.35M USD | $24.81 3.45 USD | $27.58 3.83 USD | $3.59B 498.85M USD | 55.56 | $0.48 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.54 0.63 USD |
+0.89
|
$3.58B 497.43M USD | $10.01M 1.39M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.58B 497.43M USD | 50.44 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.9 1.38 USD |
0
|
$3.58B 497.12M USD | $4.44M 617.1K USD | $9.82 1.37 USD | $10 1.39 USD | $3.58B 497.12M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.2 0.72 USD |
+0.78
|
$3.57B 496.42M USD | $9.75M 1.36M USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.57B 496.42M USD | 0 | -$0.1 -0.01 USD | |
| *ST NING KE 600165.SS | $5.2 0.72 USD |
+5.05
|
$3.56B 495.19M USD | $23.71M 3.3M USD | $4.97 0.69 USD | $5.2 0.72 USD | $3.56B 495.19M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.7 1.49 USD |
+0.47
|
$3.55B 493.74M USD | $7.91M 1.1M USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.55B 493.74M USD | 50.95 | $0.21 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.64 2.45 USD |
-7.64
|
$3.55B 493.55M USD | $38.14M 5.3M USD | $17.54 2.44 USD | $19.57 2.72 USD | $3.55B 493.55M USD | 70.56 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.58 0.78 USD |
+2.01
|
$3.54B 492.67M USD | $8.24M 1.15M USD | $5.48 0.76 USD | $5.72 0.8 USD | $3.54B 492.67M USD | 558.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.46 0.48 USD |
+0.87
|
$3.53B 491.51M USD | $13.53M 1.88M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.53B 491.51M USD | 346.00 | $0.01 0.001 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.17 1.55 USD |
+0.18
|
$3.5B 486.68M USD | $2.18M 302.98K USD | $11.16 1.55 USD | $11.35 1.58 USD | $3.5B 486.68M USD | 48.56 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.02 0.28 USD |
+0.5
|
$3.5B 486.4M USD | $35.1M 4.88M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.5B 486.4M USD | 101.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.1 1.54 USD |
+5.61
|
$3.49B 485.74M USD | $12.18M 1.69M USD | $10.64 1.48 USD | $11.22 1.56 USD | $3.49B 485.74M USD | 12.90 | $0.86 0.12 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.11 0.71 USD |
0
|
$3.48B 483.38M USD | $12.46M 1.73M USD | $5.08 0.71 USD | $5.2 0.72 USD | $3.48B 483.38M USD | 63.87 | $0.08 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.9 2.21 USD |
+0.82
|
$3.47B 482.9M USD | $2.73M 380.08K USD | $15.68 2.18 USD | $15.95 2.22 USD | $3.47B 482.9M USD | 31.80 | $0.5 0.07 USD | |
| CHENGXING 600078.SS | $5.21 0.72 USD |
-0.19
|
$3.45B 479.98M USD | $6.47M 898.92K USD | $5.16 0.72 USD | $5.27 0.73 USD | $3.45B 479.98M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.94 5 USD |
+1.87
|
$3.44B 478.23M USD | $1.03M 142.76K USD | $35.21 4.9 USD | $36.62 5.09 USD | $3.44B 478.23M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.06 2.37 USD |
+1.01
|
$3.42B 475.35M USD | $5.39M 749.12K USD | $16.86 2.34 USD | $17.1 2.38 USD | $3.42B 475.35M USD | 568.66 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.6 4.53 USD |
+1.21
|
$3.38B 469.87M USD | $1.3M 180.26K USD | $32.2 4.48 USD | $32.95 4.58 USD | $3.38B 469.87M USD | 59.27 | $0.55 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.38 2.42 USD |
+0.29
|
$3.34B 464.95M USD | $4.88M 678.91K USD | $17 2.36 USD | $17.45 2.43 USD | $3.34B 464.95M USD | 86.89 | $0.2 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.64 1.2 USD |
-0.23
|
$3.31B 460.4M USD | $5.15M 715.93K USD | $8.57 1.19 USD | $8.71 1.21 USD | $3.31B 460.4M USD | 36.00 | $0.24 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.22 1.14 USD |
+1.23
|
$3.29B 457.18M USD | $4.97M 690.59K USD | $8.09 1.12 USD | $8.3 1.15 USD | $3.29B 457.18M USD | 117.42 | $0.07 0.009 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.75 2.33 USD |
+3.01
|
$3.21B 445.67M USD | $3.56M 494.71K USD | $16.01 2.23 USD | $16.78 2.33 USD | $3.21B 445.67M USD | 59.82 | $0.28 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.89 2.9 USD |
+0.58
|
$3.19B 444.22M USD | $2.05M 285.14K USD | $20.64 2.87 USD | $21.04 2.93 USD | $3.19B 444.22M USD | 417.80 | $0.05 0.006 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.36 2.83 USD |
-0.83
|
$3.19B 443.92M USD | $10.15M 1.41M USD | $19.86 2.76 USD | $20.8 2.89 USD | $3.19B 443.92M USD | 75.40 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.78 0.94 USD |
-0.15
|
$3.18B 441.96M USD | $25.97M 3.61M USD | $6.72 0.93 USD | $6.92 0.96 USD | $3.18B 441.96M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.19 1.56 USD |
0
|
$3.13B 435.75M USD | $2.47M 342.86K USD | $11.15 1.55 USD | $11.32 1.57 USD | $3.13B 435.75M USD | 0 | -$1.31 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
+9.98
|
$3.13B 435.73M USD | $26.05M 3.62M USD | $5.92 0.82 USD | $6.5 0.9 USD | $3.13B 435.73M USD | 50.00 | $0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.73 0.94 USD |
0
|
$3.12B 434.33M USD | $4.09M 569.04K USD | $6.69 0.93 USD | $6.77 0.94 USD | $3.12B 434.33M USD | 6.34 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
+1.31
|
$3.12B 433.18M USD | $7.51M 1.04M USD | $6.1 0.85 USD | $6.24 0.87 USD | $3.12B 433.18M USD | 24.76 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.38 2.14 USD |
+0.98
|
$3.08B 427.7M USD | $987.1K 137.25K USD | $15.23 2.12 USD | $15.53 2.16 USD | $3.08B 427.7M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.49 3.54 USD |
+1.88
|
$3.03B 421.88M USD | $3.39M 470.86K USD | $25.02 3.48 USD | $25.6 3.56 USD | $3.03B 421.88M USD | 94.40 | $0.27 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.52 1.05 USD |
+0.94
|
$3.03B 421.76M USD | $1.62M 225.27K USD | $7.43 1.03 USD | $7.66 1.07 USD | $3.03B 421.76M USD | 34.18 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.51 1.6 USD |
+0.96
|
$3.02B 420.1M USD | $10.62M 1.48M USD | $11.32 1.57 USD | $11.74 1.63 USD | $3.02B 420.1M USD | 35.96 | $0.32 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.72 2.19 USD |
+0.96
|
$3.02B 419.69M USD | $2.3M 320.15K USD | $15.43 2.15 USD | $16.11 2.24 USD | $3.02B 419.69M USD | 60.46 | $0.26 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.49 4.93 USD |
+2.66
|
$2.99B 415.3M USD | $15.01M 2.09M USD | $33.5 4.66 USD | $37.94 5.28 USD | $2.99B 415.3M USD | 354.90 | $0.1 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
+1.39
|
$2.97B 413.14M USD | $6.71M 932.59K USD | $4.34 0.6 USD | $4.41 0.61 USD | $2.97B 413.14M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.16 2.94 USD |
+5.96
|
$2.93B 407.07M USD | $6.01M 835.12K USD | $20.07 2.79 USD | $21.5 2.99 USD | $2.93B 407.07M USD | 78.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.93 3.19 USD |
+2.23
|
$2.9B 403.1M USD | $5.07M 705.04K USD | $22.48 3.13 USD | $23.1 3.21 USD | $2.9B 403.1M USD | 120.68 | $0.19 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.8 2.47 USD |
+1.19
|
$2.89B 402.16M USD | $595.7K 82.83K USD | $17.6 2.45 USD | $17.83 2.48 USD | $2.89B 402.16M USD | 11.71 | $1.52 0.21 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.64 0.92 USD |
-0.45
|
$2.87B 399.47M USD | $15.51M 2.16M USD | $6.5 0.9 USD | $6.7 0.93 USD | $2.87B 399.47M USD | 0 | -$0.24 -0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+0.21
|
$2.87B 398.66M USD | $4.44M 617.21K USD | $9.38 1.3 USD | $9.53 1.33 USD | $2.87B 398.66M USD | 0 | -$0.82 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.92 3.33 USD |
+1.14
|
$2.87B 398.55M USD | $384.67K 53.49K USD | $23.71 3.3 USD | $24.08 3.35 USD | $2.87B 398.55M USD | 37.37 | $0.64 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
-1.33
|
$2.86B 398.09M USD | $4.53M 629.18K USD | $6.63 0.92 USD | $6.8 0.95 USD | $2.86B 398.09M USD | 0 | -$0.09 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.73 0.52 USD |
+3.9
|
$2.85B 395.71M USD | $26.4M 3.67M USD | $3.6 0.5 USD | $3.77 0.52 USD | $2.85B 395.71M USD | 0 | -$0.54 -0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.45 0.9 USD |
-1.98
|
$2.83B 393.38M USD | $9.05M 1.26M USD | $6.4 0.89 USD | $6.61 0.92 USD | $2.83B 393.38M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.1 3.91 USD |
-3.47
|
$2.81B 390.71M USD | $9.6M 1.33M USD | $27.71 3.85 USD | $30.87 4.29 USD | $2.81B 390.71M USD | 66.90 | $0.42 0.06 USD | |
| Suli Co., Ltd. 603585.SS | $15.04 2.09 USD |
+3.58
|
$2.77B 384.48M USD | $4.53M 630.05K USD | $14.38 2 USD | $15.06 2.09 USD | $2.77B 384.48M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.93 0.82 USD |
+1.72
|
$2.76B 383.54M USD | $6.88M 957.23K USD | $5.84 0.81 USD | $5.96 0.83 USD | $2.76B 383.54M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}