Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (76)
- Shenzhen (93)
Materiales básicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (169)
Productos Químicos (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
+0.13
|
$169.7B 23.6B USD | $8.71M 1.21M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.65 2.32 USD |
+1.34
|
$122.1B 16.98B USD | $27.08M 3.77M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.1B 16.98B USD | 16.48 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.32 1.16 USD |
-0.24
|
$84.24B 11.71B USD | $8.14M 1.13M USD | $8.3 1.15 USD | $8.42 1.17 USD | $84.24B 11.71B USD | 104.00 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.63 3.98 USD |
+0.81
|
$77.29B 10.75B USD | $14.11M 1.96M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.29B 10.75B USD | 31.46 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.91 4.3 USD |
-1.15
|
$57.48B 7.99B USD | $7.95M 1.11M USD | $30.78 4.28 USD | $31.5 4.38 USD | $57.48B 7.99B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.32 2.27 USD |
-0.49
|
$54.98B 7.64B USD | $16.5M 2.29M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.98B 7.64B USD | 8.28 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.99 6.39 USD |
-1.1
|
$54.37B 7.56B USD | $635.72K 88.39K USD | $45.86 6.38 USD | $46.56 6.47 USD | $54.37B 7.56B USD | 36.79 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22 3.06 USD |
-1.7
|
$46.71B 6.49B USD | $5.81M 808.05K USD | $21.98 3.06 USD | $22.45 3.12 USD | $46.71B 6.49B USD | 13.17 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
-1.81
|
$45.82B 6.37B USD | $58.73M 8.17M USD | $5.4 0.75 USD | $5.55 0.77 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.86 4.15 USD |
-0.96
|
$44.11B 6.13B USD | $8.15M 1.13M USD | $29.7 4.13 USD | $30.28 4.21 USD | $44.11B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.2 2.25 USD |
-0.61
|
$38.66B 5.38B USD | $4.37M 608.08K USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.66B 5.38B USD | 20.50 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.15 4.89 USD |
-3.17
|
$37.3B 5.19B USD | $27.61M 3.84M USD | $35.1 4.88 USD | $36.25 5.04 USD | $37.3B 5.19B USD | 502.14 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
0
|
$36.44B 5.07B USD | $13.09M 1.82M USD | $16.77 2.33 USD | $17.24 2.4 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.86 6.52 USD |
-1.12
|
$33.8B 4.7B USD | $1.02M 141.15K USD | $46.76 6.5 USD | $47.6 6.62 USD | $33.8B 4.7B USD | 52.65 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.67 0.93 USD |
-0.45
|
$33.1B 4.6B USD | $7.66M 1.07M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.1B 4.6B USD | 16.26 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-1.46
|
$32.96B 4.58B USD | $13.82M 1.92M USD | $10.07 1.4 USD | $10.29 1.43 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-1.75
|
$32.18B 4.47B USD | $12.84M 1.79M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.44 3.4 USD |
-0.08
|
$31.53B 4.38B USD | $1.25M 174.08K USD | $24.36 3.39 USD | $24.53 3.41 USD | $31.53B 4.38B USD | 26.00 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-1.46
|
$30.89B 4.3B USD | $14.73M 2.05M USD | $11.38 1.58 USD | $11.68 1.62 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
-0.74
|
$30.52B 4.24B USD | $10.65M 1.48M USD | $10.67 1.48 USD | $10.83 1.51 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.41 6.73 USD |
-0.88
|
$29.55B 4.11B USD | $4.04M 562.28K USD | $48.11 6.69 USD | $49.58 6.89 USD | $29.55B 4.11B USD | 28.81 | $1.68 0.23 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
-1.5
|
$29.51B 4.1B USD | $2.3M 320.42K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.51B 4.1B USD | 20.85 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.67 3.71 USD |
+0.45
|
$27.99B 3.89B USD | $5.51M 766.82K USD | $26.26 3.65 USD | $27.2 3.78 USD | $27.99B 3.89B USD | 37.56 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.22 2.26 USD |
+0.37
|
$27.22B 3.78B USD | $10.83M 1.51M USD | $16.07 2.23 USD | $16.42 2.28 USD | $27.22B 3.78B USD | 26.16 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.98 1.39 USD |
-0.1
|
$26.31B 3.66B USD | $9.17M 1.27M USD | $9.95 1.38 USD | $10.04 1.4 USD | $26.31B 3.66B USD | 26.97 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.1
|
$25.56B 3.55B USD | $2.79M 387.28K USD | $9.5 1.32 USD | $9.6 1.33 USD | $25.56B 3.55B USD | 18.32 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.64 4.26 USD |
-0.97
|
$25.47B 3.54B USD | $6.29M 874.98K USD | $30.6 4.25 USD | $30.93 4.3 USD | $25.47B 3.54B USD | 34.42 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.41 4.78 USD |
-3.26
|
$25.39B 3.53B USD | $3.35M 465.45K USD | $34.13 4.75 USD | $36.3 5.05 USD | $25.39B 3.53B USD | 64.92 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.58 1.47 USD |
-1.21
|
$25.27B 3.51B USD | $11.75M 1.63M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.27B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $26.78 3.72 USD |
-0.3
|
$25.24B 3.51B USD | $2.55M 355.01K USD | $26.63 3.7 USD | $26.98 3.75 USD | $25.24B 3.51B USD | 43.19 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $33.62 4.67 USD |
-1.47
|
$25.14B 3.5B USD | $4.36M 606.52K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.14B 3.5B USD | 25.66 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.9 4.57 USD |
+0.09
|
$25B 3.48B USD | $2.59M 360.69K USD | $32.74 4.55 USD | $33.38 4.64 USD | $25B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.1 6.83 USD |
-1.6
|
$24.93B 3.47B USD | $2.48M 344.51K USD | $48.69 6.77 USD | $49.9 6.94 USD | $24.93B 3.47B USD | 30.68 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.03 7.1 USD |
-2.28
|
$24.58B 3.42B USD | $1.35M 188.1K USD | $50.88 7.07 USD | $52.25 7.27 USD | $24.58B 3.42B USD | 850.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.52 2.99 USD |
-1.24
|
$23.74B 3.3B USD | $5.99M 833.08K USD | $21.45 2.98 USD | $21.84 3.04 USD | $23.74B 3.3B USD | 16.05 | $1.34 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.36 6.17 USD |
-0.09
|
$23.17B 3.22B USD | $2.9M 403.62K USD | $43.91 6.11 USD | $44.88 6.24 USD | $23.17B 3.22B USD | 65.23 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.22 3.65 USD |
-0.34
|
$22.19B 3.09B USD | $5.85M 813.83K USD | $25.8 3.59 USD | $26.4 3.67 USD | $22.19B 3.09B USD | 23.20 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
0
|
$22.11B 3.07B USD | $4.03M 560.15K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.17 1.55 USD |
-1.06
|
$21.1B 2.93B USD | $36.54M 5.08M USD | $11.08 1.54 USD | $11.39 1.58 USD | $21.1B 2.93B USD | 39.89 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.18 4.2 USD |
-0.49
|
$20.86B 2.9B USD | $4.16M 578.5K USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.86B 2.9B USD | 71.85 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
-0.57
|
$20.13B 2.8B USD | $8.84M 1.23M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $18.3M 2.54M USD | $4.65 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.96 2.08 USD |
-1.58
|
$19.98B 2.78B USD | $2.65M 368K USD | $14.84 2.06 USD | $15.19 2.11 USD | $19.98B 2.78B USD | 78.73 | $0.19 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.85 1.23 USD |
+0.11
|
$19.91B 2.77B USD | $35.68M 4.96M USD | $8.76 1.22 USD | $8.9 1.24 USD | $19.91B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.04 4.73 USD |
-0.56
|
$18.44B 2.56B USD | $12.31M 1.71M USD | $33.9 4.71 USD | $34.98 4.86 USD | $18.44B 2.56B USD | 121.57 | $0.28 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.86 0.68 USD |
-0.21
|
$18.07B 2.51B USD | $26.75M 3.72M USD | $4.84 0.67 USD | $4.94 0.69 USD | $18.07B 2.51B USD | 11.30 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.1 4.19 USD |
-0.66
|
$18.03B 2.51B USD | $1.65M 229.3K USD | $30 4.17 USD | $30.37 4.22 USD | $18.03B 2.51B USD | 33.82 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.71 1.35 USD |
-1.42
|
$17.93B 2.49B USD | $9.27M 1.29M USD | $9.68 1.35 USD | $9.85 1.37 USD | $17.93B 2.49B USD | 35.96 | $0.27 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.58 1.33 USD |
+14.32
|
$16.87B 2.35B USD | $466.55M 64.87M USD | $8.91 1.24 USD | $10.06 1.4 USD | $16.87B 2.35B USD | 159.66 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.69 7.74 USD |
-0.73
|
$16.48B 2.29B USD | $660.88K 91.89K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.48B 2.29B USD | 21.01 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.13 0.57 USD |
-1.2
|
$16.41B 2.28B USD | $7.16M 995.87K USD | $4.13 0.57 USD | $4.19 0.58 USD | $16.41B 2.28B USD | 51.62 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.22 2.26 USD |
-1.34
|
$16.17B 2.25B USD | $6.26M 871.05K USD | $16.17 2.25 USD | $16.42 2.28 USD | $16.17B 2.25B USD | 26.16 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.5 1.46 USD |
-0.38
|
$16.01B 2.23B USD | $2.91M 404.25K USD | $10.48 1.46 USD | $10.6 1.47 USD | $16.01B 2.23B USD | 13.81 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
-0.96
|
$15.68B 2.18B USD | $13.44M 1.87M USD | $4.1 0.57 USD | $4.16 0.58 USD | $15.68B 2.18B USD | 25.75 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.58 1.75 USD |
-3.31
|
$15.6B 2.17B USD | $12.35M 1.72M USD | $12.56 1.75 USD | $13.03 1.81 USD | $15.6B 2.17B USD | 21.32 | $0.59 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-1.68
|
$15.54B 2.16B USD | $47.74M 6.64M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.5 4.8 USD |
+0.38
|
$15.17B 2.11B USD | $3.01M 418.84K USD | $34.2 4.76 USD | $34.7 4.82 USD | $15.17B 2.11B USD | 36.70 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.37 0.75 USD |
-1.1
|
$14.97B 2.08B USD | $13.2M 1.84M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.97B 2.08B USD | 89.50 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.07B — | $249.51K — | $0.51 — | $0.51 — | $2.07B — | 8.50 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
0
|
$14.84B 2.06B USD | $17.66M 2.45M USD | $7.3 1.02 USD | $7.48 1.04 USD | $14.84B 2.06B USD | 17.18 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.83 3.04 USD |
-0.73
|
$14.41B 2B USD | $10.25M 1.43M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.41B 2B USD | 0 | -$1.52 -0.2 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.27 0.45 USD |
+3.81
|
$14.36B 2B USD | $384M 53.39M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.36B 2B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.26 4.9 USD |
-3.74
|
$14.16B 1.97B USD | $10.34M 1.44M USD | $34.84 4.84 USD | $36.28 5.04 USD | $14.16B 1.97B USD | 25.73 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.74 2.74 USD |
-1.94
|
$13.94B 1.94B USD | $5.28M 734.61K USD | $19.66 2.73 USD | $20.15 2.8 USD | $13.94B 1.94B USD | 47.00 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.25 0.73 USD |
-1.31
|
$13.91B 1.93B USD | $10.6M 1.47M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.91B 1.93B USD | 15.44 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.33 2.27 USD |
-0.61
|
$13.81B 1.92B USD | $4.46M 619.82K USD | $16.24 2.26 USD | $16.45 2.29 USD | $13.81B 1.92B USD | 17.01 | $0.96 0.13 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+0.88
|
$13.79B 1.92B USD | $15.77M 2.19M USD | $9.99 1.39 USD | $10.32 1.43 USD | $13.79B 1.92B USD | 46.68 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.19 3.36 USD |
-0.58
|
$13.75B 1.91B USD | $1.83M 254.28K USD | $24.06 3.35 USD | $24.3 3.38 USD | $13.75B 1.91B USD | 19.99 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.23 1.56 USD |
-1.92
|
$13.37B 1.86B USD | $8.87M 1.23M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.37B 1.86B USD | 0 | -$0.24 -0.03 USD | |
| CHANHEN 002895.SZ | $23.98 3.33 USD |
-0.42
|
$13.17B 1.83B USD | $2.54M 353.45K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.17B 1.83B USD | 13.24 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
-1.34
|
$12.74B 1.77B USD | $5.52M 767.21K USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.74B 1.77B USD | 39.46 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.46 0.62 USD |
-1.11
|
$12.68B 1.76B USD | $6.14M 853.58K USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.68B 1.76B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.29 2.68 USD |
-0.52
|
$12.64B 1.76B USD | $1.25M 174.02K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.64B 1.76B USD | 321.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.28B 1.71B USD | $3.8M 528.2K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.21 4.62 USD |
-0.57
|
$12.15B 1.69B USD | $1.82M 252.63K USD | $33.01 4.59 USD | $33.5 4.66 USD | $12.15B 1.69B USD | 100.63 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42 5.84 USD |
+0.48
|
$12.13B 1.69B USD | $1.26M 175.81K USD | $41.5 5.77 USD | $42.05 5.85 USD | $12.13B 1.69B USD | 31.34 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.07 1.82 USD |
-0.23
|
$12.09B 1.68B USD | $13.49M 1.88M USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.09B 1.68B USD | 0 | -$0.53 -0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
-0.43
|
$12.02B 1.67B USD | $11.49M 1.6M USD | $4.63 0.64 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.23 3.09 USD |
-1.42
|
$11.84B 1.65B USD | $6.05M 840.86K USD | $22.12 3.08 USD | $22.56 3.14 USD | $11.84B 1.65B USD | 7.53 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.11 2.66 USD |
-3.39
|
$11.77B 1.64B USD | $4.82M 670.62K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.77B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.38 1.17 USD |
-0.48
|
$11.37B 1.58B USD | $4.69M 651.79K USD | $8.36 1.16 USD | $8.45 1.17 USD | $11.37B 1.58B USD | 10.60 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.93 2.08 USD |
+4.41
|
$11.34B 1.58B USD | $72.87M 10.13M USD | $13.63 1.9 USD | $15 2.09 USD | $11.34B 1.58B USD | 1493.00 | $0.01 0.001 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-1.28
|
$11.11B 1.55B USD | $4.68M 650.4K USD | $9.92 1.38 USD | $10.1 1.4 USD | $11.11B 1.55B USD | 62.43 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.19 1.97 USD |
-1.73
|
$11.1B 1.54B USD | $22.15M 3.08M USD | $14.04 1.95 USD | $14.41 2 USD | $11.1B 1.54B USD | 45.77 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.52B — | $426.4K — | $0.27 — | $0.27 — | $1.52B — | 0 | $0 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.95 1.66 USD |
-8.99
|
$10.89B 1.51B USD | $161.09M 22.4M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.89B 1.51B USD | 74.68 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.36 1.02 USD |
+0.96
|
$10.88B 1.51B USD | $95.45M 13.27M USD | $7.23 1.01 USD | $7.5 1.04 USD | $10.88B 1.51B USD | 368.00 | $0.02 0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
-0.82
|
$10.82B 1.5B USD | $1.76M 244.84K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.82B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| CNSIG CHEM 600328.SS | $7.29 1.01 USD |
-0.55
|
$10.69B 1.49B USD | $6.38M 887.26K USD | $7.28 1.01 USD | $7.35 1.02 USD | $10.69B 1.49B USD | 22.78 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $43.96 6.11 USD |
+4.82
|
$10.61B 1.48B USD | $2.62M 364.64K USD | $41.72 5.8 USD | $43.98 6.12 USD | $10.61B 1.48B USD | 40.33 | $1.09 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.04 1.67 USD |
+1.09
|
$10.59B 1.47B USD | $15.28M 2.12M USD | $11.8 1.64 USD | $12.48 1.74 USD | $10.59B 1.47B USD | 150.50 | $0.08 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.58 2.86 USD |
-2.42
|
$10.48B 1.46B USD | $3.74M 519.86K USD | $20.58 2.86 USD | $21.13 2.94 USD | $10.48B 1.46B USD | 21.21 | $0.97 0.13 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.86 5.54 USD |
-0.8
|
$10.43B 1.45B USD | $3.15M 437.82K USD | $39.3 5.46 USD | $40.48 5.63 USD | $10.43B 1.45B USD | 88.57 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.79
|
$10.38B 1.44B USD | $1.73M 241.09K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.03 3.06 USD |
-0.27
|
$10.36B 1.44B USD | $2.89M 401.91K USD | $21.7 3.02 USD | $22.32 3.1 USD | $10.36B 1.44B USD | 26.86 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-1.72
|
$10.36B 1.44B USD | $5.09M 707.43K USD | $12.49 1.74 USD | $12.79 1.78 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.25 2.54 USD |
-0.82
|
$10.35B 1.44B USD | $9.22M 1.28M USD | $18.02 2.51 USD | $18.36 2.55 USD | $10.35B 1.44B USD | 30.93 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
-0.72
|
$10.32B 1.44B USD | $7.79M 1.08M USD | $5.54 0.77 USD | $5.6 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-2.69
|
$10.25B 1.43B USD | $13.72M 1.91M USD | $11.16 1.55 USD | $11.55 1.61 USD | $10.25B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
-0.2
|
$10.05B 1.4B USD | $9.55M 1.33M USD | $4.85 0.67 USD | $4.9 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}