Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (160)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (19)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (73)
- Shenzhen (87)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Productos Químicos (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.02 3.25 USD |
-1.26
|
CN¥161.48B 23.83B USD | CN¥93.94M 13.86M USD | CN¥21.60 3.19 USD | CN¥22.39 3.3 USD | CN¥161.48B 23.83B USD | 12.72 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.45 10.54 USD |
+0.18
|
CN¥149.81B 22.1B USD | CN¥63.53M 9.37M USD | CN¥69.04 10.19 USD | CN¥72.48 10.69 USD | CN¥149.81B 22.1B USD | 38.62 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.70 6.89 USD |
+0.24
|
CN¥126.08B 18.6B USD | CN¥137.62M 20.31M USD | CN¥44.80 6.61 USD | CN¥48.00 7.08 USD | CN¥126.08B 18.6B USD | 30.32 | CN¥1.54 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.92 11.05 USD |
+10
|
CN¥125.73B 18.55B USD | CN¥54.71M 8.07M USD | CN¥70.90 10.46 USD | CN¥74.92 11.05 USD | CN¥125.73B 18.55B USD | 64.03 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.77 2.62 USD |
-4.1
|
CN¥125.08B 18.46B USD | CN¥47.51M 7.01M USD | CN¥17.66 2.61 USD | CN¥18.59 2.74 USD | CN¥125.08B 18.46B USD | 13.88 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.34 11.26 USD |
-6.74
|
CN¥119.77B 17.67B USD | CN¥17.76M 2.62M USD | CN¥76.23 11.25 USD | CN¥81.54 12.03 USD | CN¥119.77B 17.67B USD | 25.61 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
-2.51
|
CN¥116.38B 17.17B USD | CN¥51.18M 7.55M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥116.38B 17.17B USD | 36.40 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.45 1.84 USD |
-2.43
|
CN¥82.31B 12.14B USD | CN¥23.21M 3.43M USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥82.31B 12.14B USD | 69.16 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥58.00 8.56 USD |
+3.07
|
CN¥74.82B 11.04B USD | CN¥108.83M 16.06M USD | CN¥57.00 8.41 USD | CN¥61.58 9.09 USD | CN¥74.82B 11.04B USD | 47.54 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥71.74 10.59 USD |
+10
|
CN¥72.47B 10.69B USD | CN¥65.46M 9.66M USD | CN¥65.50 9.66 USD | CN¥71.74 10.59 USD | CN¥72.47B 10.69B USD | 188.78 | CN¥0.38 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥51.03 7.53 USD |
+10
|
CN¥60.33B 8.9B USD | CN¥51.53M 7.6M USD | CN¥44.23 6.53 USD | CN¥51.03 7.53 USD | CN¥60.33B 8.9B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥27.01 3.99 USD |
-4.59
|
CN¥57.14B 8.43B USD | CN¥36.85M 5.44M USD | CN¥27.00 3.98 USD | CN¥28.21 4.16 USD | CN¥57.14B 8.43B USD | 15.34 | CN¥1.76 0.26 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥67.06 9.89 USD |
+4.54
|
CN¥56.76B 8.37B USD | CN¥96.11M 14.18M USD | CN¥64.31 9.49 USD | CN¥67.98 10.03 USD | CN¥56.76B 8.37B USD | 58.31 | CN¥1.15 0.17 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥213.00 31.43 USD |
+9.39
|
CN¥55.72B 8.22B USD | CN¥15.44M 2.28M USD | CN¥196.60 29.01 USD | CN¥214.18 31.6 USD | CN¥55.72B 8.22B USD | 229.03 | CN¥0.93 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.13 5.77 USD |
+5.08
|
CN¥47.02B 6.94B USD | CN¥101.22M 14.93M USD | CN¥37.20 5.49 USD | CN¥40.92 6.04 USD | CN¥47.02B 6.94B USD | 31.05 | CN¥1.26 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥39.33 5.8 USD |
-2.02
|
CN¥46.82B 6.91B USD | CN¥213.32M 31.48M USD | CN¥38.51 5.68 USD | CN¥41.50 6.12 USD | CN¥46.82B 6.91B USD | 89.38 | CN¥0.44 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥43.37B 6.4B USD | CN¥60.61M 8.94M USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥43.37B 6.4B USD | 14.27 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.81 9.86 USD |
-0.71
|
CN¥40.79B 6.02B USD | CN¥17.55M 2.59M USD | CN¥65.03 9.59 USD | CN¥68.18 10.06 USD | CN¥40.79B 6.02B USD | 18.76 | CN¥3.56 0.53 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥16.05 2.37 USD |
+5.04
|
CN¥39.45B 5.82B USD | CN¥97.49M 14.39M USD | CN¥15.01 2.21 USD | CN¥16.36 2.41 USD | CN¥39.45B 5.82B USD | 34.14 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.28 4.17 USD |
+3.78
|
CN¥37.77B 5.57B USD | CN¥40.23M 5.94M USD | CN¥26.69 3.94 USD | CN¥28.65 4.23 USD | CN¥37.77B 5.57B USD | 97.51 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.75 3.21 USD |
+1.87
|
CN¥36.49B 5.38B USD | CN¥58.95M 8.7M USD | CN¥20.51 3.03 USD | CN¥22.98 3.39 USD | CN¥36.49B 5.38B USD | 30.20 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.51 6.42 USD |
-3.05
|
CN¥31.38B 4.63B USD | CN¥5.00M 737.89K USD | CN¥43.40 6.4 USD | CN¥44.75 6.6 USD | CN¥31.38B 4.63B USD | 53.06 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥35.75 5.27 USD |
+4.11
|
CN¥27.01B 3.99B USD | CN¥26.24M 3.87M USD | CN¥33.69 4.97 USD | CN¥36.28 5.35 USD | CN¥27.01B 3.99B USD | 40.16 | CN¥0.89 0.13 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.68 2.9 USD |
+5.24
|
CN¥26.48B 3.91B USD | CN¥153.35M 22.63M USD | CN¥18.20 2.69 USD | CN¥20.23 2.98 USD | CN¥26.48B 3.91B USD | 984.00 | CN¥0.02 0.002 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.78 1 USD |
-2.45
|
CN¥25.20B 3.72B USD | CN¥42.68M 6.3M USD | CN¥6.76 1 USD | CN¥6.97 1.03 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.46 1.99 USD |
+0.07
|
CN¥24.85B 3.67B USD | CN¥29.91M 4.41M USD | CN¥13.16 1.94 USD | CN¥13.62 2.01 USD | CN¥24.85B 3.67B USD | 48.07 | CN¥0.28 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.09 3.11 USD |
+10.02
|
CN¥23.92B 3.53B USD | CN¥91.21M 13.46M USD | CN¥19.88 2.93 USD | CN¥21.09 3.11 USD | CN¥23.92B 3.53B USD | 1054.50 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥88.13 13 USD |
-3.05
|
CN¥22.88B 3.38B USD | CN¥30.20M 4.46M USD | CN¥87.02 12.84 USD | CN¥91.00 13.43 USD | CN¥22.88B 3.38B USD | 42.78 | CN¥2.06 0.3 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.48 8.48 USD |
+4.97
|
CN¥21.99B 3.25B USD | CN¥42.89M 6.33M USD | CN¥53.55 7.9 USD | CN¥58.88 8.69 USD | CN¥21.99B 3.25B USD | 239.50 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥21.64B 3.19B USD | CN¥142.63M 21.04M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥91.05 13.43 USD |
+6.37
|
CN¥21.19B 3.13B USD | CN¥20.65M 3.05M USD | CN¥84.21 12.42 USD | CN¥93.20 13.75 USD | CN¥21.19B 3.13B USD | 64.11 | CN¥1.42 0.21 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥22.43 3.31 USD |
+2.47
|
CN¥20.75B 3.06B USD | CN¥42.68M 6.3M USD | CN¥21.30 3.14 USD | CN¥22.78 3.36 USD | CN¥20.75B 3.06B USD | 448.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.47 12.17 USD |
-0.13
|
CN¥20.46B 3.02B USD | CN¥6.45M 952.22K USD | CN¥81.08 11.96 USD | CN¥83.52 12.32 USD | CN¥20.46B 3.02B USD | 133.01 | CN¥0.62 0.09 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.18 4.75 USD |
-1.47
|
CN¥19.50B 2.88B USD | CN¥8.45M 1.25M USD | CN¥32.10 4.74 USD | CN¥33.46 4.94 USD | CN¥19.50B 2.88B USD | 15.10 | CN¥2.13 0.31 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.53 8.34 USD |
+4.78
|
CN¥19.28B 2.85B USD | CN¥49.96M 7.37M USD | CN¥54.50 8.04 USD | CN¥58.60 8.65 USD | CN¥19.28B 2.85B USD | 217.42 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.72 10.14 USD |
+5.33
|
CN¥19.25B 2.84B USD | CN¥42.92M 6.33M USD | CN¥64.60 9.53 USD | CN¥69.38 10.24 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥18.28B 2.7B USD | CN¥13.13M 1.94M USD | CN¥8.58 1.27 USD | CN¥8.79 1.3 USD | CN¥18.28B 2.7B USD | 31.88 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.32 5.21 USD |
-0.28
|
CN¥18.04B 2.66B USD | CN¥41.37M 6.1M USD | CN¥34.01 5.02 USD | CN¥36.33 5.36 USD | CN¥18.04B 2.66B USD | 27.16 | CN¥1.30 0.19 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.64 0.68 USD |
+6.67
|
CN¥17.66B 2.61B USD | CN¥136.19M 20.09M USD | CN¥4.31 0.64 USD | CN¥4.71 0.69 USD | CN¥17.66B 2.61B USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.25 1.22 USD |
+5.77
|
CN¥17.07B 2.52B USD | CN¥186.13M 27.46M USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥17.07B 2.52B USD | 37.50 | CN¥0.22 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥16.80B 2.48B USD | CN¥33.27M 4.91M USD | CN¥8.74 1.29 USD | CN¥9.00 1.33 USD | CN¥16.80B 2.48B USD | 40.45 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.84 5.88 USD |
-0.65
|
CN¥16.09B 2.37B USD | CN¥13.15M 1.94M USD | CN¥39.12 5.77 USD | CN¥40.30 5.95 USD | CN¥16.09B 2.37B USD | 90.54 | CN¥0.44 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥154.48 22.79 USD |
+10.3
|
CN¥16.01B 2.36B USD | CN¥14.62M 2.16M USD | CN¥137.35 20.27 USD | CN¥161.29 23.8 USD | CN¥16.01B 2.36B USD | 181.74 | CN¥0.85 0.13 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.90 2.49 USD |
+4.84
|
CN¥15.48B 2.28B USD | CN¥40.80M 6.02M USD | CN¥16.00 2.36 USD | CN¥17.09 2.52 USD | CN¥15.48B 2.28B USD | 52.81 | CN¥0.32 0.05 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥15.02B 2.22B USD | CN¥21.34M 3.15M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥15.02B 2.22B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥22.95 3.39 USD |
+7.7
|
CN¥14.88B 2.2B USD | CN¥123.23M 18.18M USD | CN¥21.35 3.15 USD | CN¥23.28 3.43 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.02 1.48 USD |
-0.6
|
CN¥14.88B 2.19B USD | CN¥77.80M 11.48M USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥14.88B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.07 1.93 USD |
+2.11
|
CN¥14.54B 2.15B USD | CN¥32.49M 4.79M USD | CN¥12.78 1.89 USD | CN¥13.41 1.98 USD | CN¥14.54B 2.15B USD | 46.67 | CN¥0.28 0.04 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.89 2.49 USD |
-3.38
|
CN¥14.48B 2.14B USD | CN¥98.64M 14.55M USD | CN¥16.60 2.45 USD | CN¥17.77 2.62 USD | CN¥14.48B 2.14B USD | 281.50 | CN¥0.06 0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.30 4.18 USD |
+5.68
|
CN¥14.19B 2.09B USD | CN¥53.53M 7.9M USD | CN¥26.52 3.91 USD | CN¥28.48 4.2 USD | CN¥14.19B 2.09B USD | 47.96 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.90 3.53 USD |
+3.46
|
CN¥13.70B 2.02B USD | CN¥138.07M 20.37M USD | CN¥22.51 3.32 USD | CN¥25.11 3.7 USD | CN¥13.70B 2.02B USD | 70.29 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.79 4.25 USD |
-1.37
|
CN¥12.66B 1.87B USD | CN¥14.11M 2.08M USD | CN¥28.55 4.21 USD | CN¥29.47 4.35 USD | CN¥12.66B 1.87B USD | 57.57 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.94 1.61 USD |
+0.27
|
CN¥12.65B 1.87B USD | CN¥12.52M 1.85M USD | CN¥10.76 1.59 USD | CN¥11.11 1.64 USD | CN¥12.65B 1.87B USD | 15.19 | CN¥0.72 0.11 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥59.24 8.74 USD |
+4.33
|
CN¥12.54B 1.85B USD | CN¥44.31M 6.54M USD | CN¥56.86 8.39 USD | CN¥62.40 9.21 USD | CN¥12.54B 1.85B USD | 227.84 | CN¥0.26 0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.90 2.94 USD |
+4.19
|
CN¥12.53B 1.85B USD | CN¥115.82M 17.09M USD | CN¥19.20 2.83 USD | CN¥20.86 3.08 USD | CN¥12.53B 1.85B USD | 48.53 | CN¥0.41 0.06 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.83 2.63 USD |
+3.6
|
CN¥12.40B 1.83B USD | CN¥54.24M 8M USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥12.40B 1.83B USD | 254.71 | CN¥0.07 0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥80.70 11.91 USD |
+6.04
|
CN¥12.39B 1.83B USD | CN¥39.01M 5.76M USD | CN¥70.50 10.4 USD | CN¥84.13 12.41 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.05 3.11 USD |
-4.66
|
CN¥11.96B 1.77B USD | CN¥13.15M 1.94M USD | CN¥20.72 3.06 USD | CN¥22.25 3.28 USD | CN¥11.96B 1.77B USD | 58.47 | CN¥0.36 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥15.29 2.26 USD |
+3.66
|
CN¥11.84B 1.75B USD | CN¥111.83M 16.5M USD | CN¥14.38 2.12 USD | CN¥15.55 2.29 USD | CN¥11.84B 1.75B USD | 218.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥28.05 4.14 USD |
+2.9
|
CN¥11.46B 1.69B USD | CN¥55.85M 8.24M USD | CN¥26.70 3.94 USD | CN¥29.29 4.32 USD | CN¥11.46B 1.69B USD | 35.50 | CN¥0.79 0.12 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥11.40B 1.68B USD | CN¥40.72M 6.01M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.10 8.42 USD |
+5.98
|
CN¥11.39B 1.68B USD | CN¥12.17M 1.8M USD | CN¥52.15 7.69 USD | CN¥57.88 8.54 USD | CN¥11.39B 1.68B USD | 95.16 | CN¥0.60 0.09 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.65 3.05 USD |
-0.39
|
CN¥11.34B 1.67B USD | CN¥15.58M 2.3M USD | CN¥20.44 3.02 USD | CN¥21.10 3.11 USD | CN¥11.34B 1.67B USD | 36.87 | CN¥0.56 0.08 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥21.13 3.12 USD |
+2.08
|
CN¥10.52B 1.55B USD | CN¥16.30M 2.41M USD | CN¥20.28 2.99 USD | CN¥21.83 3.22 USD | CN¥10.52B 1.55B USD | 14.67 | CN¥1.44 0.21 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.65 — |
+0.31
|
$1.52B — | $434.30K — | $0.65 — | $0.66 — | $1.52B — | 5.94 | $0.11 — | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.53 3.32 USD |
-2.34
|
CN¥10.21B 1.51B USD | CN¥18.86M 2.78M USD | CN¥22.33 3.29 USD | CN¥23.45 3.46 USD | CN¥10.21B 1.51B USD | 70.40 | CN¥0.32 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.91 1.02 USD |
+0.58
|
CN¥10.13B 1.49B USD | CN¥24.65M 3.64M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.63 2.75 USD |
+4.25
|
CN¥9.79B 1.44B USD | CN¥29.55M 4.36M USD | CN¥17.50 2.58 USD | CN¥18.75 2.77 USD | CN¥9.79B 1.44B USD | 24.83 | CN¥0.75 0.11 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥10.00 1.48 USD |
-1.96
|
CN¥9.55B 1.41B USD | CN¥5.39M 795.68K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥9.55B 1.41B USD | 17.24 | CN¥0.58 0.09 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.85 2.04 USD |
+2.06
|
CN¥9.37B 1.38B USD | CN¥70.64M 10.42M USD | CN¥13.39 1.98 USD | CN¥14.60 2.15 USD | CN¥9.37B 1.38B USD | 138.50 | CN¥0.10 0.01 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.05 2.37 USD |
-1.17
|
CN¥8.96B 1.32B USD | CN¥2.97M 438.29K USD | CN¥16.05 2.37 USD | CN¥16.28 2.4 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.83 2.34 USD |
-0.57
|
CN¥8.71B 1.28B USD | CN¥4.58M 675.18K USD | CN¥15.70 2.32 USD | CN¥16.08 2.37 USD | CN¥8.71B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.51 5.83 USD |
+0.38
|
CN¥8.59B 1.27B USD | CN¥9.13M 1.35M USD | CN¥38.83 5.73 USD | CN¥40.16 5.93 USD | CN¥8.59B 1.27B USD | 28.83 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.00 1.62 USD |
+6.28
|
CN¥8.54B 1.26B USD | CN¥29.14M 4.3M USD | CN¥10.21 1.51 USD | CN¥11.29 1.67 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.92 1.91 USD |
+0.54
|
CN¥8.53B 1.26B USD | CN¥17.91M 2.64M USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.15 0.76 USD |
-2.09
|
CN¥8.45B 1.25B USD | CN¥14.06M 2.07M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥8.45B 1.25B USD | 128.75 | CN¥0.04 0.005 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.77 1.15 USD |
-2.39
|
CN¥8.32B 1.23B USD | CN¥20.12M 2.97M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥8.32B 1.23B USD | 155.40 | CN¥0.05 0.007 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
-2.53
|
CN¥8.30B 1.23B USD | CN¥24.97M 3.68M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.68 0.69 USD |
-2.9
|
CN¥7.99B 1.18B USD | CN¥19.30M 2.85M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥7.98B 1.18B USD | CN¥24.14M 3.56M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥7.98B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥6.80 1 USD |
+1.64
|
CN¥7.55B 1.11B USD | CN¥79.12M 11.67M USD | CN¥6.48 0.96 USD | CN¥7.20 1.06 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥20.75 3.06 USD |
+0.24
|
CN¥7.51B 1.11B USD | CN¥11.22M 1.65M USD | CN¥20.22 2.98 USD | CN¥21.11 3.11 USD | CN¥7.51B 1.11B USD | 64.84 | CN¥0.32 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥23.22 3.43 USD |
+3.99
|
CN¥7.33B 1.08B USD | CN¥24.87M 3.67M USD | CN¥21.81 3.22 USD | CN¥23.50 3.47 USD | CN¥7.33B 1.08B USD | 82.92 | CN¥0.28 0.04 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.41 2.13 USD |
+2.71
|
CN¥7.33B 1.08B USD | CN¥15.67M 2.31M USD | CN¥13.88 2.05 USD | CN¥14.60 2.15 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥7.25B 1.07B USD | CN¥8.99M 1.33M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥7.25B 1.07B USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.4
|
$1.06B — | $273.89K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥7.03B 1.04B USD | CN¥69.29M 10.22M USD | CN¥6.43 0.95 USD | CN¥6.87 1.01 USD | CN¥7.03B 1.04B USD | 164.50 | CN¥0.04 0.005 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.36 0.64 USD |
+2.59
|
CN¥6.97B 1.03B USD | CN¥31.39M 4.63M USD | CN¥4.16 0.61 USD | CN¥4.47 0.66 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.62 7.47 USD |
+3.37
|
CN¥6.81B 1B USD | CN¥7.15M 1.06M USD | CN¥48.15 7.1 USD | CN¥51.88 7.65 USD | CN¥6.81B 1B USD | 72.31 | CN¥0.70 0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥24.20 3.57 USD |
+10
|
CN¥6.78B 1B USD | CN¥30.22M 4.46M USD | CN¥21.93 3.24 USD | CN¥24.20 3.57 USD | CN¥6.78B 1B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥6.72B 991.49M USD | CN¥54.76M 8.08M USD | CN¥3.22 0.48 USD | CN¥3.41 0.5 USD | CN¥6.72B 991.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.00 5.9 USD |
-1.01
|
CN¥6.44B 950.78M USD | CN¥1.89M 278.68K USD | CN¥39.15 5.78 USD | CN¥40.65 6 USD | CN¥6.44B 950.78M USD | 137.93 | CN¥0.29 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.31 1.37 USD |
-2.72
|
CN¥6.33B 934.53M USD | CN¥70.73M 10.44M USD | CN¥9.04 1.33 USD | CN¥9.56 1.41 USD | CN¥6.33B 934.53M USD | 133.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.33 2.11 USD |
-1.71
|
CN¥6.33B 934.48M USD | CN¥5.39M 795.64K USD | CN¥14.21 2.1 USD | CN¥14.57 2.15 USD | CN¥6.33B 934.48M USD | 89.56 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥6.30B 930.25M USD | CN¥1.62M 238.47K USD | CN¥15.01 2.21 USD | CN¥15.43 2.28 USD | CN¥6.30B 930.25M USD | 14.30 | CN¥1.06 0.16 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥6.18B 911.48M USD | CN¥27.02M 3.99M USD | CN¥2.56 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥6.15B 907.26M USD | CN¥7.45M 1.1M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.46 4.05 USD |
+1.59
|
CN¥6.00B 885M USD | CN¥5.30M 781.75K USD | CN¥26.82 3.96 USD | CN¥27.85 4.11 USD | CN¥6.00B 885M USD | 44.29 | CN¥0.62 0.09 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥12.36 1.82 USD |
-1.12
|
CN¥5.81B 857.86M USD | CN¥25.95M 3.83M USD | CN¥12.14 1.79 USD | CN¥12.71 1.88 USD | CN¥5.81B 857.86M USD | 28.09 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.04 1.78 USD |
+0.5
|
CN¥5.73B 845.04M USD | CN¥5.56M 820.98K USD | CN¥11.75 1.73 USD | CN¥12.14 1.79 USD | CN¥5.73B 845.04M USD | 57.33 | CN¥0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}