Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (76)
- Shenzhen (93)
Materiales básicos (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (169)
Productos Químicos (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.51M 3.69M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.94 2.22 USD |
+0.06
|
$116.89B 16.25B USD | $35.89M 4.99M USD | $15.93 2.21 USD | $16.22 2.26 USD | $116.89B 16.25B USD | 15.78 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.82
|
$86.07B 11.97B USD | $11.8M 1.64M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.55 3.83 USD |
-4.31
|
$74.38B 10.34B USD | $56.61M 7.87M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.38B 10.34B USD | 30.27 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-1.37
|
$65.84B 9.16B USD | $19.53M 2.72M USD | $34.45 4.79 USD | $35.19 4.89 USD | $65.84B 9.16B USD | 0 | -$0.98 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.35 2.41 USD |
-1.59
|
$58.45B 8.13B USD | $46.33M 6.44M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.45B 8.13B USD | 8.80 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49 6.81 USD |
-2.62
|
$57.93B 8.05B USD | $14.87M 2.07M USD | $48.77 6.78 USD | $50.54 7.03 USD | $57.93B 8.05B USD | 39.20 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.87M 3.6M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-0.73
|
$46.16B 6.42B USD | $49.91M 6.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.27 2.96 USD |
-1.85
|
$45.16B 6.28B USD | $12.41M 1.73M USD | $21.27 2.96 USD | $21.77 3.03 USD | $45.16B 6.28B USD | 12.73 | $1.67 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.2 3.36 USD |
-0.86
|
$40.61B 5.65B USD | $49.43M 6.87M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.61B 5.65B USD | 39.03 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.46M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.48 2.57 USD |
-0.91
|
$39.49B 5.49B USD | $17.48M 2.43M USD | $18.42 2.56 USD | $18.82 2.62 USD | $39.49B 5.49B USD | 31.86 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.96M 3.19M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.26M 4.07M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $46.78 6.5 USD |
+0.6
|
$33.74B 4.69B USD | $1.28M 177.69K USD | $46.36 6.45 USD | $46.78 6.5 USD | $33.74B 4.69B USD | 52.56 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
0
|
$33.67B 4.68B USD | $15.12M 2.1M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $13.14M 1.83M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| CTYC 600378.SS | $25.03 3.48 USD |
-0.87
|
$32.29B 4.49B USD | $14.85M 2.07M USD | $24.94 3.47 USD | $25.94 3.61 USD | $32.29B 4.49B USD | 26.62 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$31.1B 4.32B USD | $4.92M 684.04K USD | $32.96 4.58 USD | $33.49 4.66 USD | $31.1B 4.32B USD | 21.89 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $13.99M 1.94M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
-1.19
|
$30.84B 4.29B USD | $22.3M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.29 5.18 USD |
+3.84
|
$28.34B 3.94B USD | $31.88M 4.43M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.34B 3.94B USD | 31.07 | $1.2 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.2 6.42 USD |
-4.37
|
$28.2B 3.92B USD | $11.22M 1.56M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.2B 3.92B USD | 27.50 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.85 5.26 USD |
-0.24
|
$27.93B 3.88B USD | $3.92M 544.72K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.93B 3.88B USD | 71.41 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.54 1.47 USD |
-0.57
|
$27.79B 3.86B USD | $42.02M 5.84M USD | $10.49 1.46 USD | $10.76 1.5 USD | $27.79B 3.86B USD | 28.48 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.34 3.94 USD |
-2.61
|
$27.45B 3.82B USD | $15.25M 2.12M USD | $28.28 3.93 USD | $29.38 4.09 USD | $27.45B 3.82B USD | 46.45 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.3 7.13 USD |
-1.95
|
$27.33B 3.8B USD | $11.7M 1.63M USD | $51.02 7.09 USD | $53.43 7.43 USD | $27.33B 3.8B USD | 75.44 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $30.07M 4.18M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.29 3.52 USD |
+1.36
|
$26.54B 3.69B USD | $14.24M 1.98M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.54B 3.69B USD | 35.61 | $0.71 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
-1.49
|
$25.86B 3.6B USD | $2.1M 291.69K USD | $49.41 6.87 USD | $50.6 7.04 USD | $25.86B 3.6B USD | 30.98 | $1.6 0.22 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.72
|
$25.83B 3.59B USD | $7.02M 975.43K USD | $9.63 1.34 USD | $9.73 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.65 4.26 USD |
-1.1
|
$25.76B 3.58B USD | $10.43M 1.45M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.76B 3.58B USD | 34.43 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $33.37 4.64 USD |
-0.83
|
$25.16B 3.5B USD | $5.72M 794.96K USD | $33.28 4.63 USD | $33.77 4.7 USD | $25.16B 3.5B USD | 25.47 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.3 7.13 USD |
-0.18
|
$24.71B 3.44B USD | $1.88M 260.93K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 855.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.15 4.05 USD |
-2.9
|
$24.67B 3.43B USD | $25.63M 3.56M USD | $29.09 4.04 USD | $30.79 4.28 USD | $24.67B 3.43B USD | 25.79 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.33 2.97 USD |
-1.93
|
$23.53B 3.27B USD | $12.32M 1.71M USD | $21.25 2.95 USD | $21.82 3.03 USD | $23.53B 3.27B USD | 15.91 | $1.34 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.74B 3.02B USD | $13.42M 1.87M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.74B 3.02B USD | 73.73 | $0.42 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $24.48 3.4 USD |
+9.87
|
$21.54B 2.99B USD | $65.39M 9.09M USD | $22.43 3.12 USD | $24.51 3.41 USD | $21.54B 2.99B USD | 306.00 | $0.08 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $7.62M 1.06M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.51 1.32 USD |
-2.86
|
$21.39B 2.97B USD | $69.84M 9.71M USD | $9.49 1.32 USD | $9.79 1.36 USD | $21.39B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.69M 3.71M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.9 2.21 USD |
-0.63
|
$21.24B 2.95B USD | $5.35M 744.38K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.24B 2.95B USD | 83.68 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
0
|
$20.63B 2.87B USD | $21.09M 2.93M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.74M 1.49M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.39 5.06 USD |
-1.46
|
$19.71B 2.74B USD | $14.02M 1.95M USD | $36.17 5.03 USD | $37.05 5.15 USD | $19.71B 2.74B USD | 129.96 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
-1.91
|
$19.02B 2.65B USD | $6.1M 847.77K USD | $31.73 4.41 USD | $32.4 4.51 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
-0.4
|
$18.57B 2.58B USD | $13.96M 1.94M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
0
|
$18.22B 2.53B USD | $44.33M 6.16M USD | $4.89 0.68 USD | $4.97 0.69 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18 2.5 USD |
-1.1
|
$18.15B 2.52B USD | $23.36M 3.25M USD | $17.88 2.49 USD | $18.27 2.54 USD | $18.15B 2.52B USD | 29.03 | $0.62 0.09 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.8 1.36 USD |
-1.51
|
$17.52B 2.44B USD | $222.14M 30.89M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.52B 2.44B USD | 163.33 | $0.06 0.008 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.29M 179.29K USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.94 0.55 USD |
-0.51
|
$17.3B 2.41B USD | $308.81M 42.94M USD | $3.92 0.55 USD | $4.14 0.58 USD | $17.3B 2.41B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.1 1.54 USD |
-1.68
|
$16.92B 2.35B USD | $8.89M 1.24M USD | $11.05 1.54 USD | $11.31 1.57 USD | $16.92B 2.35B USD | 14.60 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $11.48M 1.6M USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
0
|
$16.36B 2.27B USD | $108.72M 15.12M USD | $12.15 1.69 USD | $12.68 1.76 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.24B — | $215.02K — | $0.53 — | $0.54 — | $2.24B — | 8.88 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.1B 2.24B USD | $15.76M 2.19M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.1B 2.24B USD | 18.72 | $0.43 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.22 5.04 USD |
-0.47
|
$16B 2.22B USD | $6.54M 908.67K USD | $36 5.01 USD | $36.82 5.12 USD | $16B 2.22B USD | 38.53 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $87.14M 12.12M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $21.63M 3.01M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.68 1.76 USD |
+0.08
|
$15.73B 2.19B USD | $9.66M 1.34M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.73B 2.19B USD | 21.49 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $18.85M 2.62M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $26.67M 3.71M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.68 2.88 USD |
+0.53
|
$14.6B 2.03B USD | $6.82M 948.82K USD | $20.49 2.85 USD | $20.81 2.89 USD | $14.6B 2.03B USD | 49.23 | $0.42 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.85 3.04 USD |
-1.67
|
$14.42B 2.01B USD | $21.67M 3.01M USD | $21.78 3.03 USD | $22.26 3.1 USD | $14.42B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.06
|
$14.37B 2B USD | $7.76M 1.08M USD | $16.81 2.34 USD | $17.1 2.38 USD | $14.37B 2B USD | 17.52 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.06 1.68 USD |
-0.41
|
$14.36B 2B USD | $16.25M 2.26M USD | $12.02 1.67 USD | $12.25 1.7 USD | $14.36B 2B USD | 0 | -$0.24 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.1 4.88 USD |
-2.5
|
$14.1B 1.96B USD | $7.08M 984.32K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.1B 1.96B USD | 25.62 | $1.37 0.19 USD | |
| CHANHEN 002895.SZ | $23.02 3.2 USD |
-0.52
|
$13.67B 1.9B USD | $5.67M 788.91K USD | $23 3.2 USD | $23.25 3.23 USD | $13.67B 1.9B USD | 12.71 | $1.81 0.25 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
-1.81
|
$13.39B 1.86B USD | $6.51M 904.61K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.39B 1.86B USD | 108.78 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.38B 1.86B USD | $3.54M 492.69K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.38B 1.86B USD | 34.23 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.43 3.26 USD |
-0.59
|
$13.32B 1.85B USD | $5.4M 751.32K USD | $23.37 3.25 USD | $23.68 3.29 USD | $13.32B 1.85B USD | 19.36 | $1.21 0.17 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $10.21M 1.42M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
-1.3
|
$13.13B 1.83B USD | $16.47M 2.29M USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.54 1.6 USD |
+0.26
|
$12.84B 1.78B USD | $45.1M 6.27M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.84B 1.78B USD | 72.12 | $0.16 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.5 2.71 USD |
-0.96
|
$12.78B 1.78B USD | $2.32M 323.1K USD | $19.47 2.71 USD | $19.82 2.76 USD | $12.78B 1.78B USD | 325.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.13 2.8 USD |
-2.85
|
$12.73B 1.77B USD | $8.03M 1.12M USD | $20.01 2.78 USD | $20.78 2.89 USD | $12.73B 1.77B USD | 18.81 | $1.07 0.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.8 2.2 USD |
-1.43
|
$12.54B 1.74B USD | $43.93M 6.11M USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.54B 1.74B USD | 50.96 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.18 3.22 USD |
-0.22
|
$12.37B 1.72B USD | $10.23M 1.42M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.37B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.25 1.15 USD |
-3.73
|
$12.25B 1.7B USD | $214.86M 29.88M USD | $8.18 1.14 USD | $8.64 1.2 USD | $12.25B 1.7B USD | 412.50 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $102.98M 14.32M USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $20.79M 2.89M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
-0.78
|
$12.01B 1.67B USD | $14.52M 2.02M USD | $8.82 1.23 USD | $8.95 1.24 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.85 1.79 USD |
+1.98
|
$11.89B 1.65B USD | $43.13M 6M USD | $12.56 1.75 USD | $13.08 1.82 USD | $11.89B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| Novoray Corporation 688300.SS | $49.11 6.83 USD |
-3.02
|
$11.86B 1.65B USD | $6.45M 896.55K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.86B 1.65B USD | 45.05 | $1.09 0.15 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.89 1.79 USD |
-1.15
|
$11.8B 1.64B USD | $13.74M 1.91M USD | $12.85 1.79 USD | $13.04 1.81 USD | $11.8B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.67B 1.62B USD | $6.28M 873.28K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.62B 1.62B USD | $2.79M 388.36K USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.39
|
$1.6B — | $2.63M — | $0.2899 — | $0.2999 — | $1.6B — | 0 | $0 — | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.53B 1.6B USD | $30.92M 4.3M USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.53B 1.6B USD | 33.74 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.05 2.23 USD |
+5.94
|
$11.52B 1.6B USD | $124.94M 17.37M USD | $15.01 2.09 USD | $16.46 2.29 USD | $11.52B 1.6B USD | 1605.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
+0.26
|
$11.28B 1.57B USD | $13M 1.81M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-2.83
|
$11.14B 1.55B USD | $7.22M 1M USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.38 1.86 USD |
-2.19
|
$11.03B 1.53B USD | $8.89M 1.24M USD | $13.37 1.86 USD | $13.74 1.91 USD | $11.03B 1.53B USD | 23.47 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
-0.34
|
$10.86B 1.51B USD | $16.52M 2.3M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.57B 1.47B USD | $40.43M 5.62M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.75 1.63 USD |
-1.84
|
$10.54B 1.47B USD | $110.41M 15.35M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.54B 1.47B USD | 53.40 | $0.22 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-1.66
|
$10.53B 1.46B USD | $10.93M 1.52M USD | $24.8 3.45 USD | $25.43 3.54 USD | $10.53B 1.46B USD | 155.43 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.32 1.57 USD |
-0.88
|
$10.53B 1.46B USD | $9M 1.25M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.53B 1.46B USD | 47.16 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}