Del País: China Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (180)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (180)
Productos Químicos (180)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
-1.2
|
$174.35B 24.24B USD | $15.06M 2.09M USD | $53.92 7.5 USD | $54.88 7.63 USD | $174.35B 24.24B USD | 14.20 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.81
|
$118.29B 16.45B USD | $18.01M 2.5M USD | $15.82 2.2 USD | $16.14 2.24 USD | $118.29B 16.45B USD | 15.84 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
-0.69
|
$87.59B 12.18B USD | $13.06M 1.82M USD | $8.58 1.19 USD | $8.67 1.21 USD | $87.59B 12.18B USD | 107.37 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.44 3.68 USD |
+0.3
|
$71.38B 9.93B USD | $12.99M 1.81M USD | $26.31 3.66 USD | $26.69 3.71 USD | $71.38B 9.93B USD | 29.05 | $0.91 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$58.75B 8.17B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $58.75B 8.17B USD | 8.49 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.39
|
$58.71B 8.16B USD | $1.27M 176.82K USD | $48.87 6.8 USD | $50.14 6.97 USD | $58.71B 8.16B USD | 39.17 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
-1.37
|
$55.82B 7.76B USD | $9.51M 1.32M USD | $30.13 4.19 USD | $30.55 4.25 USD | $55.82B 7.76B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-2.39
|
$45.99B 6.39B USD | $55.79M 7.76M USD | $5.32 0.74 USD | $5.44 0.76 USD | $45.99B 6.39B USD | 14.37 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
-1.09
|
$44.69B 6.21B USD | $7.93M 1.1M USD | $20.82 2.89 USD | $21.2 2.95 USD | $44.69B 6.21B USD | 12.46 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.94 4.02 USD |
-1.23
|
$43.28B 6.02B USD | $10.45M 1.45M USD | $28.91 4.02 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-1.37
|
$39.99B 5.56B USD | $8.68M 1.21M USD | $16.53 2.3 USD | $16.82 2.34 USD | $39.99B 5.56B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.66 2.18 USD |
-3.09
|
$34.54B 4.8B USD | $16.22M 2.26M USD | $15.66 2.18 USD | $16.14 2.24 USD | $34.54B 4.8B USD | 27.00 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.2 6.56 USD |
-0.72
|
$34.29B 4.77B USD | $1.65M 229.02K USD | $46.8 6.51 USD | $47.6 6.62 USD | $34.29B 4.77B USD | 53.03 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.46
|
$33.94B 4.72B USD | $17.16M 2.39M USD | $6.73 0.94 USD | $6.84 0.95 USD | $33.94B 4.72B USD | 16.43 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.43 1.73 USD |
+0.49
|
$33.48B 4.65B USD | $12.56M 1.75M USD | $12.33 1.71 USD | $12.51 1.74 USD | $33.48B 4.65B USD | 8.51 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-1.75
|
$32.83B 4.56B USD | $9.69M 1.35M USD | $16.85 2.34 USD | $17.15 2.38 USD | $32.83B 4.56B USD | 62.40 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.81 1.36 USD |
-0.51
|
$32.08B 4.46B USD | $15.16M 2.11M USD | $9.79 1.36 USD | $9.89 1.38 USD | $32.08B 4.46B USD | 14.21 | $0.69 0.1 USD | |
| CTYC 600378.SS | $23.96 3.33 USD |
-0.13
|
$30.95B 4.3B USD | $2.6M 362.1K USD | $23.95 3.33 USD | $24.23 3.37 USD | $30.95B 4.3B USD | 25.48 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
-0.76
|
$30.13B 4.19B USD | $12.94M 1.8M USD | $10.48 1.46 USD | $10.61 1.48 USD | $30.13B 4.19B USD | 10.07 | $1.04 0.14 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.96 3.89 USD |
-1.96
|
$29.93B 4.16B USD | $10.78M 1.5M USD | $27.75 3.86 USD | $28.78 4 USD | $29.93B 4.16B USD | 39.38 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-1.55
|
$29.57B 4.11B USD | $2.95M 410.35K USD | $31.06 4.32 USD | $31.61 4.4 USD | $29.57B 4.11B USD | 20.85 | $1.49 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.33 6.58 USD |
-0.17
|
$28.94B 4.02B USD | $3.85M 535.76K USD | $47.25 6.57 USD | $48.36 6.72 USD | $28.94B 4.02B USD | 28.17 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.83 2.34 USD |
-0.24
|
$28.68B 3.99B USD | $24.53M 3.41M USD | $16.75 2.33 USD | $17.13 2.38 USD | $28.68B 3.99B USD | 27.14 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-1.44
|
$27.45B 3.82B USD | $22.94M 3.19M USD | $10.23 1.42 USD | $10.51 1.46 USD | $27.45B 3.82B USD | 27.72 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.99
|
$26.68B 3.71B USD | $18.29M 2.54M USD | $11.02 1.53 USD | $11.17 1.55 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.77 3.86 USD |
-1.63
|
$26.49B 3.68B USD | $5.62M 781.99K USD | $27.67 3.85 USD | $28.11 3.91 USD | $26.49B 3.68B USD | 46.28 | $0.6 0.08 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
0
|
$25.8B 3.59B USD | $5.19M 721.9K USD | $9.56 1.33 USD | $9.67 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
+3.24
|
$25.46B 3.54B USD | $36.28M 5.04M USD | $29.53 4.11 USD | $31.36 4.36 USD | $25.46B 3.54B USD | 33.29 | $0.92 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.44 7.01 USD |
-0.32
|
$24.37B 3.39B USD | $2.33M 324.39K USD | $50.31 7 USD | $51.31 7.13 USD | $24.37B 3.39B USD | 840.66 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.54 4.25 USD |
-0.84
|
$23.41B 3.25B USD | $3.9M 542.38K USD | $30.44 4.23 USD | $31.1 4.32 USD | $23.41B 3.25B USD | 25.23 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.79 6.23 USD |
+0.74
|
$23.39B 3.25B USD | $6.26M 870.93K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.39B 3.25B USD | 65.86 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.16 6.28 USD |
-1.74
|
$23.33B 3.24B USD | $2.17M 301.88K USD | $45 6.26 USD | $46.14 6.42 USD | $23.33B 3.24B USD | 28.76 | $1.57 0.22 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
-0.62
|
$23.2B 3.23B USD | $6.23M 866.83K USD | $20.85 2.9 USD | $21 2.92 USD | $23.2B 3.23B USD | 15.59 | $1.34 0.19 USD | |
| CAPCHEM 300037.SZ | $30.27 4.21 USD |
-1.78
|
$23.05B 3.2B USD | $4.35M 605.2K USD | $30.2 4.2 USD | $31.04 4.32 USD | $23.05B 3.2B USD | 23.46 | $1.29 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.94 3.75 USD |
+1.47
|
$22.8B 3.17B USD | $11.77M 1.64M USD | $26.01 3.62 USD | $27.15 3.78 USD | $22.8B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.99
|
$22.25B 3.09B USD | $7.69M 1.07M USD | $6.01 0.84 USD | $6.07 0.84 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.1 4.32 USD |
-1.61
|
$21.85B 3.04B USD | $10.31M 1.43M USD | $31.02 4.31 USD | $31.48 4.38 USD | $21.85B 3.04B USD | 74.04 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.21 1.56 USD |
-0.71
|
$21.33B 2.97B USD | $27.66M 3.85M USD | $11.12 1.55 USD | $11.27 1.57 USD | $21.33B 2.97B USD | 40.03 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.12 2.1 USD |
-1.5
|
$20.5B 2.85B USD | $3.36M 467.57K USD | $15.1 2.1 USD | $15.38 2.14 USD | $20.5B 2.85B USD | 79.57 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-0.67
|
$20.1B 2.79B USD | $12.4M 1.72M USD | $10.43 1.45 USD | $10.5 1.46 USD | $20.1B 2.79B USD | 10.66 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.07 4.6 USD |
-1.31
|
$20.07B 2.79B USD | $6.21M 863.7K USD | $32.88 4.57 USD | $33.44 4.65 USD | $20.07B 2.79B USD | 37.15 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.56 0.63 USD |
-0.87
|
$19.69B 2.74B USD | $18.4M 2.56M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 114.00 | $0.04 0.005 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.03 0.7 USD |
-0.4
|
$18.88B 2.63B USD | $17.12M 2.38M USD | $5.02 0.7 USD | $5.06 0.7 USD | $18.88B 2.63B USD | 11.69 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.4
|
$18.63B 2.59B USD | $14.75M 2.05M USD | $10.05 1.4 USD | $10.24 1.42 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
+0.88
|
$17.55B 2.44B USD | $2.34M 324.86K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.55B 2.44B USD | 22.13 | $2.68 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $32.23 4.48 USD |
-0.77
|
$17.24B 2.4B USD | $2.41M 334.71K USD | $32.11 4.46 USD | $33 4.59 USD | $17.24B 2.4B USD | 60.81 | $0.53 0.07 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
0
|
$17.19B 2.39B USD | $28.6M 3.98M USD | $7.53 1.05 USD | $7.72 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.88 1.51 USD |
-1.45
|
$16.83B 2.34B USD | $6.91M 961.04K USD | $10.88 1.51 USD | $11.03 1.53 USD | $16.83B 2.34B USD | 14.31 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.48
|
$16.68B 2.32B USD | $11.47M 1.6M USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.25 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.01 4.17 USD |
-2.22
|
$16.62B 2.31B USD | $7.63M 1.06M USD | $30.01 4.17 USD | $30.69 4.27 USD | $16.62B 2.31B USD | 107.17 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
-0.91
|
$16.5B 2.29B USD | $8.45M 1.17M USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.5B 2.29B USD | 26.88 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
-1.86
|
$16.37B 2.28B USD | $30.68M 4.27M USD | $4.21 0.59 USD | $4.29 0.6 USD | $16.37B 2.28B USD | 26.37 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+2.93
|
$15.67B 2.18B USD | $121.56M 16.9M USD | $5.62 0.78 USD | $5.94 0.83 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
-1.13
|
$15.63B 2.17B USD | $57.37M 7.98M USD | $1.74 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.1 3.07 USD |
-3.16
|
$15.5B 2.15B USD | $20.42M 2.84M USD | $22 3.06 USD | $22.89 3.18 USD | $15.5B 2.15B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.04 4.73 USD |
-0.87
|
$15.1B 2.1B USD | $5.5M 764.63K USD | $33.87 4.71 USD | $34.43 4.79 USD | $15.1B 2.1B USD | 36.60 | $0.93 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.83 2.34 USD |
-2.66
|
$14.62B 2.03B USD | $9.72M 1.35M USD | $16.81 2.34 USD | $17.2 2.39 USD | $14.62B 2.03B USD | 18.09 | $0.93 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.58 1.61 USD |
+3.58
|
$14.36B 2B USD | $13.31M 1.85M USD | $11.07 1.54 USD | $11.64 1.62 USD | $14.36B 2B USD | 19.62 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$1.99B — | $112K — | $0.5 — | $0.5 — | $1.99B — | 8.31 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.07 0.98 USD |
-0.98
|
$14.22B 1.98B USD | $8.3M 1.15M USD | $7.06 0.98 USD | $7.14 0.99 USD | $14.22B 1.98B USD | 16.44 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.71 3.44 USD |
-0.12
|
$14.06B 1.95B USD | $4.98M 692.95K USD | $24.57 3.42 USD | $24.92 3.46 USD | $14.06B 1.95B USD | 20.42 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.76 2.75 USD |
+1.96
|
$13.95B 1.94B USD | $11.13M 1.55M USD | $19.19 2.67 USD | $20.23 2.81 USD | $13.95B 1.94B USD | 47.04 | $0.42 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.7 1.07 USD |
-2.53
|
$13.91B 1.93B USD | $238.13M 33.11M USD | $7.67 1.07 USD | $8.02 1.12 USD | $13.91B 1.93B USD | 128.33 | $0.06 0.008 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-1.2
|
$13.86B 1.93B USD | $7.19M 1M USD | $11.47 1.59 USD | $11.67 1.62 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
+0.19
|
$13.83B 1.92B USD | $10.77M 1.5M USD | $5.17 0.72 USD | $5.23 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| CHANHEN 002895.SZ | $25.05 3.48 USD |
-0.04
|
$13.5B 1.88B USD | $4.47M 621.62K USD | $24.75 3.44 USD | $25.2 3.5 USD | $13.5B 1.88B USD | 13.83 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.9 1.38 USD |
-1.1
|
$13.44B 1.87B USD | $19.11M 2.66M USD | $9.89 1.38 USD | $10.02 1.39 USD | $13.44B 1.87B USD | 45.00 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.87
|
$13.08B 1.82B USD | $8.79M 1.22M USD | $4.54 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.23 2.67 USD |
-1.13
|
$12.74B 1.77B USD | $1.94M 269.88K USD | $19.2 2.67 USD | $19.5 2.71 USD | $12.74B 1.77B USD | 320.50 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.66 4.68 USD |
-2.43
|
$12.62B 1.75B USD | $4.91M 682.87K USD | $33.56 4.67 USD | $34.33 4.77 USD | $12.62B 1.75B USD | 101.99 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.62 3.28 USD |
+2.7
|
$12.58B 1.75B USD | $24.16M 3.36M USD | $22.9 3.18 USD | $24.02 3.34 USD | $12.58B 1.75B USD | 7.79 | $3.03 0.42 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-1.28
|
$12.56B 1.75B USD | $8.74M 1.21M USD | $10.71 1.49 USD | $10.87 1.51 USD | $12.56B 1.75B USD | 38.42 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.21
|
$12.07B 1.68B USD | $21.05M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.73
|
$12.03B 1.67B USD | $25.75M 3.58M USD | $2.71 0.38 USD | $2.74 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.43 5.76 USD |
+0.73
|
$11.95B 1.66B USD | $2.15M 298.71K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.95B 1.66B USD | 30.68 | $1.35 0.19 USD | |
| GHNM 600301.SS | $18.5 2.57 USD |
-1.18
|
$11.84B 1.65B USD | $4.03M 560.34K USD | $18.38 2.56 USD | $18.71 2.6 USD | $11.84B 1.65B USD | 17.28 | $1.07 0.15 USD | |
| PhiChem Corporation 300398.SZ | $20.76 2.89 USD |
+1.71
|
$11.77B 1.64B USD | $80.86M 11.24M USD | $19.9 2.77 USD | $21.6 3 USD | $11.77B 1.64B USD | 34.60 | $0.6 0.08 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
-0.49
|
$11.35B 1.58B USD | $9.64M 1.34M USD | $8.1 1.13 USD | $8.19 1.14 USD | $11.35B 1.58B USD | 10.27 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.04 1.4 USD |
-1.47
|
$11.33B 1.58B USD | $5.78M 803.95K USD | $10 1.39 USD | $10.22 1.42 USD | $11.33B 1.58B USD | 62.75 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.83 3.04 USD |
-0.32
|
$11.15B 1.55B USD | $3.72M 516.9K USD | $21.68 3.01 USD | $22.05 3.07 USD | $11.15B 1.55B USD | 22.50 | $0.97 0.13 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.85 1.65 USD |
-0.25
|
$10.99B 1.53B USD | $21.23M 2.95M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.99B 1.53B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.23
|
$10.91B 1.52B USD | $3.59M 499.35K USD | $7.23 1.01 USD | $7.34 1.02 USD | $10.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.72 1.91 USD |
-1.01
|
$10.84B 1.51B USD | $16.32M 2.27M USD | $13.62 1.89 USD | $13.95 1.94 USD | $10.84B 1.51B USD | 44.25 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.99 0.97 USD |
-4.25
|
$10.79B 1.5B USD | $111.02M 15.44M USD | $6.98 0.97 USD | $7.22 1 USD | $10.79B 1.5B USD | 349.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
-0.98
|
$10.45B 1.45B USD | $13.06M 1.82M USD | $11.09 1.54 USD | $11.33 1.58 USD | $10.45B 1.45B USD | 46.37 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.85 2.34 USD |
-0.59
|
$10.44B 1.45B USD | $1.8M 249.79K USD | $16.8 2.34 USD | $17.01 2.37 USD | $10.44B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-1.67
|
$10.43B 1.45B USD | $6.93M 963.35K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.43B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.31 1.57 USD |
+1.53
|
$10.41B 1.45B USD | $9.13M 1.27M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.41B 1.45B USD | 19.16 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.28
|
$10.41B 1.45B USD | $4.75M 660.76K USD | $7.06 0.98 USD | $7.09 0.99 USD | $10.41B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.28B 1.43B USD | $8.78M 1.22M USD | $5.5 0.76 USD | $5.56 0.77 USD | $10.28B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.88 2.21 USD |
+1.86
|
$10.26B 1.43B USD | $4.15M 576.59K USD | $15.22 2.12 USD | $16.14 2.24 USD | $10.26B 1.43B USD | 794.00 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $25.43 3.54 USD |
+9.99
|
$10.21B 1.42B USD | $5.1M 709.79K USD | $23.2 3.23 USD | $25.43 3.54 USD | $10.21B 1.42B USD | 18.56 | $1.37 0.19 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.14B 1.41B USD | $15.21M 2.11M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.68 | $0.19 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.06 1.82 USD |
-8.8
|
$9.98B 1.39B USD | $87.48M 12.16M USD | $13.06 1.82 USD | $14 1.95 USD | $9.98B 1.39B USD | 1306.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.83
|
$1.39B — | $944.1K — | $0.27 — | $0.27 — | $1.39B — | 0 | $0 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.84 3.18 USD |
-1.93
|
$9.87B 1.37B USD | $7M 973.57K USD | $22.6 3.14 USD | $23.25 3.23 USD | $9.87B 1.37B USD | 142.75 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.98 1.25 USD |
-2.39
|
$9.86B 1.37B USD | $13.71M 1.91M USD | $8.89 1.24 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 15.75 | $0.57 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.17 1.55 USD |
+4
|
$9.83B 1.37B USD | $49.44M 6.87M USD | $10.4 1.45 USD | $11.77 1.64 USD | $9.83B 1.37B USD | 139.62 | $0.08 0.01 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.53 2.85 USD |
-0.63
|
$9.72B 1.35B USD | $2.33M 324.31K USD | $20.52 2.85 USD | $20.79 2.89 USD | $9.72B 1.35B USD | 25.03 | $0.82 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}