Página 2 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $1M 742.75K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$397.6M 295.04M USD | $41.61K 30.88K USD | $2.31 1.71 USD | $2.43 1.8 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $29.33K 21.76K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Emerita Resources Corp. EMO.V | $1.5 1.11 USD |
+6.38
|
$396.18M 293.99M USD | $575.42K 427K USD | $1.4 1.04 USD | $1.55 1.15 USD | $396.18M 293.99M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$392.87M 291.53M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $392.87M 291.53M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-1.61
|
$374.34M 277.78M USD | $242.85K 180.21K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $374.34M 277.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Magna Mining Inc. NICU.V | $1.82 1.35 USD |
-2.15
|
$370.42M 274.88M USD | $140.38K 104.17K USD | $1.82 1.35 USD | $1.86 1.38 USD | $370.42M 274.88M USD | 26.00 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.61 2.68 USD |
-7.44
|
$365.87M 271.5M USD | $99.88K 74.12K USD | $3.61 2.68 USD | $3.9 2.89 USD | $365.87M 271.5M USD | 0 | -$0.13 -0.09 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.34 2.48 USD |
-1.76
|
$360.54M 267.54M USD | $11.54K 8.56K USD | $3.34 2.48 USD | $3.4 2.52 USD | $360.54M 267.54M USD | 8.14 | $0.41 0.3 USD | |
| Integra Resources Corp. ITR.V | $2.1 1.56 USD |
+1.45
|
$354.9M 263.36M USD | $214.21K 158.96K USD | $2 1.48 USD | $2.13 1.58 USD | $354.9M 263.36M USD | 0 | -$0.01 -0.007 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $62.06K 46.05K USD | $1.66 1.23 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.77M 1.32M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
-0.55
|
$323.58M 240.12M USD | $13.34K 9.9K USD | $17.95 13.32 USD | $18.15 13.47 USD | $323.58M 240.12M USD | 16.36 | $1.1 0.82 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $615.7K 456.89K USD | $1.24 0.92 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $3.46 2.57 USD |
+9.15
|
$316.33M 234.73M USD | $91.33K 67.77K USD | $3.2 2.37 USD | $3.63 2.69 USD | $316.33M 234.73M USD | 5.86 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.25 0.93 USD |
+5.04
|
$316.03M 234.52M USD | $357.97K 265.64K USD | $1.15 0.85 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.80 | $0.26 0.19 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.2 0.89 USD |
+0.42
|
$308.27M 228.76M USD | $518.25K 384.57K USD | $1.16 0.86 USD | $1.21 0.9 USD | $308.27M 228.76M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $66.39K 49.27K USD | $3.67 2.72 USD | $3.82 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $2K 1.48K USD | $2.39 1.77 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $13.21K 9.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-5.45
|
$292.59M 217.12M USD | $2.14M 1.59M USD | $0.25 0.19 USD | $0.28 0.21 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.34 0.99 USD |
+11.67
|
$278.57M 206.71M USD | $45.17K 33.52K USD | $1.23 0.91 USD | $1.35 1 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+10.98
|
$277.35M 205.81M USD | $922.27K 684.38K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$265.76M 197.21M USD | $152.69K 113.3K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.8499 0.63 USD |
-2.3
|
$261.59M 194.11M USD | $34.71K 25.75K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $261.59M 194.11M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+1.96
|
$247.27M 183.49M USD | $226.75K 168.26K USD | $1 0.74 USD | $1.04 0.77 USD | $247.27M 183.49M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-4.35
|
$245.82M 182.42M USD | $312.35K 231.78K USD | $1.1 0.82 USD | $1.16 0.86 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $53.78K 39.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.34 0.98 USD |
+1.52
|
$239.85M 177.99M USD | $19.77K 53.43K USD | $1.31 0.97 USD | $1.35 1 USD | $239.85M 177.99M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
0
|
$239.58M 177.78M USD | $16.9K 12.54K USD | $4.09 3.04 USD | $4.14 3.07 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
+4.85
|
$237.58M 176.3M USD | $20.83K 15.45K USD | $1.02 0.76 USD | $1.08 0.8 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+4.17
|
$228.26M 169.39M USD | $1.04M 773.37K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $401.35K 297.83K USD | $0.38 0.28 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
-1.4
|
$223.03M 165.51M USD | $60.64K 45K USD | $2.02 1.5 USD | $2.13 1.58 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$218.74M 162.32M USD | $963.09K 714.67K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
+8.33
|
$213.46M 158.4M USD | $837.56K 621.52K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+5.26
|
$196.23M 145.62M USD | $205.79K 152.71K USD | $0.56 0.42 USD | $0.65 0.48 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $842.15K 624.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
-1
|
$194.07M 144.01M USD | $52.04K 38.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
-0.65
|
$192.91M 143.15M USD | $90.83K 67.4K USD | $4.5 3.34 USD | $4.58 3.4 USD | $192.91M 143.15M USD | 7.47 | $0.61 0.45 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+2.41
|
$192.11M 142.56M USD | $780.88K 579.46K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $192.11M 142.56M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+4.03
|
$189.74M 140.8M USD | $162.23K 120.38K USD | $1.5 1.11 USD | $1.59 1.18 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $13.99K 10.38K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+2.75
|
$184.44M 136.86M USD | $89.32K 66.28K USD | $1.78 1.32 USD | $1.87 1.39 USD | $184.44M 136.86M USD | 6.67 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$183.88M 136.45M USD | $80.73K 59.91K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
+3
|
$177.37M 131.62M USD | $200.96K 149.13K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $2.67M 1.98M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$177.23M 131.51M USD | $15.67K 11.63K USD | $2.36 1.75 USD | $2.45 1.82 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $143.46K 106.45K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+3.01
|
$171.53M 127.29M USD | $11.43K 8.48K USD | $1.34 0.99 USD | $1.37 1.02 USD | $171.53M 127.29M USD | 12.45 | $0.11 0.08 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+8
|
$170.46M 126.49M USD | $1.04M 771.9K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
+1.7
|
$169.32M 125.64M USD | $19.22K 14.26K USD | $3.46 2.57 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
+3.23
|
$167.58M 124.35M USD | $66.68K 49.48K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-3.57
|
$166.81M 123.79M USD | $5.02K 3.72K USD | $3.24 2.4 USD | $3.35 2.49 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.37M 121.23M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.37M 121.23M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $2 1.48 USD |
+2.04
|
$155.52M 115.41M USD | $108.57K 80.56K USD | $1.93 1.43 USD | $2 1.48 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $34.34K 25.48K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-0.76
|
$148.79M 110.41M USD | $396.39K 294.15K USD | $0.32 0.23 USD | $0.33 0.24 USD | $148.79M 110.41M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$145.67M 108.09M USD | $317.96K 235.94K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-5.88
|
$145.33M 107.85M USD | $824.67K 611.96K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3099 0.23 USD |
+5.17
|
$144.03M 106.88M USD | $2.11M 1.56M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $144.03M 106.88M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+7.84
|
$144.02M 106.87M USD | $1.04M 769.01K USD | $0.51 0.38 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-3.17
|
$142.35M 105.63M USD | $149.39K 110.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $142.35M 105.63M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.56 0.42 USD |
0
|
$141.54M 105.03M USD | $130.05K 96.5K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.5 1.11 USD |
+10.29
|
$138.42M 102.72M USD | $173.59K 128.82K USD | $1.31 0.97 USD | $1.52 1.13 USD | $138.42M 102.72M USD | 21.42 | $0.07 0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $127.7K 94.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+2.63
|
$134.95M 100.14M USD | $74.67K 55.41K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $62.51K 46.38K USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $169.57K 125.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $79.55K 59.03K USD | $1.16 0.86 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.63 0.47 USD |
-3.08
|
$130.18M 96.6M USD | $26.71K 19.82K USD | $0.63 0.47 USD | $0.66 0.49 USD | $130.18M 96.6M USD | 15.75 | $0.04 0.03 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $239.02K 177.37K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+7.79
|
$128.14M 95.09M USD | $170.27K 126.35K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-0.54
|
$125.84M 93.38M USD | $137.45K 102K USD | $1.73 1.28 USD | $1.92 1.42 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.61 3.42 USD |
-4.55
|
$125.16M 92.87M USD | $22.76K 16.89K USD | $4.55 3.38 USD | $4.89 3.63 USD | $125.16M 92.87M USD | 0 | -$0.8 -0.5 USD | |
| Nicola Mining Inc. NIM.V | $0.6999 0.52 USD |
+40
|
$123.95M 91.98M USD | $274.07K 203.37K USD | $0.5 0.37 USD | $0.6999 0.52 USD | $123.95M 91.98M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
+2.7
|
$123.13M 91.37M USD | $1.31M 969.68K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
-1.69
|
$122.19M 90.68M USD | $553.13K 410.45K USD | $0.56 0.42 USD | $0.63 0.47 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7099 0.53 USD |
+1.43
|
$121.77M 90.36M USD | $41.39K 30.71K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $121.77M 90.36M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
-2.58
|
$121.2M 89.94M USD | $39.46K 29.28K USD | $1.86 1.38 USD | $1.98 1.47 USD | $121.2M 89.94M USD | 0 | -$0.98 -0.7 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $19.95K 14.8K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
+4.76
|
$120.57M 89.47M USD | $120.07K 89.1K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+7.04
|
$113.7M 84.37M USD | $12K 8.9K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.32 0.98 USD |
-1.49
|
$113.43M 84.17M USD | $74.89K 55.57K USD | $1.21 0.9 USD | $1.38 1.02 USD | $113.43M 84.17M USD | 0 | -$0.1 -0.07 USD | |
| Hannan Metals Ltd. HAN.V | $0.9 0.67 USD |
-1.1
|
$112.49M 83.47M USD | $271.46K 201.44K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $112.49M 83.47M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $136.81K 101.52K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
-4.62
|
$110.02M 81.64M USD | $1.06M 789.25K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $58.9K 43.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $2.03K 1.5K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+9.8
|
$105.16M 78.04M USD | $807.84K 599.46K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$104.04M 77.21M USD | $172.26K 127.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $104.04M 77.21M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
+5.97
|
$103.85M 77.06M USD | $106.22K 78.82K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $411.4K 305.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.41 USD |
-7.5
|
$102M 75.69M USD | $397.79K 295.18K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $102M 75.69M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $147.44K 109.41K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||