Página 2 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interfor Corporation IFP.TO | CA$10.60 7.87 USD |
+1.73
|
CA$697.13M 517.31M USD | CA$91.72K 68.06K USD | CA$10.32 7.66 USD | CA$10.82 8.03 USD | CA$697.13M 517.31M USD | 0 | -CA$6.54 -4.8 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.55 4.86 USD |
-5.21
|
CA$690.30M 512.24M USD | CA$353.77K 262.52K USD | CA$6.38 4.73 USD | CA$7.06 5.24 USD | CA$690.30M 512.24M USD | 0 | -CA$10.29 -7.6 USD | ||
| Integra Resources Corp. ITR.V | CA$3.22 2.39 USD |
-2.72
|
CA$651.25M 483.27M USD | CA$189.76K 138.22K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$651.25M 483.27M USD | 53.66 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.42 4.02 USD |
+3.63
|
CA$631.09M 468.31M USD | CA$286.37K 212.5K USD | CA$5.14 3.81 USD | CA$5.71 4.24 USD | CA$631.09M 468.31M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.74 2.03 USD |
+0.36
|
CA$617.11M 457.93M USD | CA$139.02K 103.16K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$617.11M 457.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.47 4.06 USD |
-6.19
|
CA$601.42M 446.29M USD | CA$398.24K 295.52K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$601.42M 446.29M USD | 0 | -CA$0.43 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-2.88
|
CA$583.48M 432.98M USD | CA$1.29M 957.56K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.43
|
CA$581.36M 431.41M USD | CA$1.74M 1.29M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.98 0.72 USD |
-6.25
|
CA$553.79M 410.94M USD | CA$724.48K 537.61K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$553.79M 410.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.64 1.22 USD |
-4.65
|
CA$547.53M 406.3M USD | CA$34.29K 25.45K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$547.53M 406.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.86 USD |
-4.13
|
CA$514.49M 381.79M USD | CA$341.07K 253.09K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.69 2 USD |
-5.94
|
CA$498.61M 370M USD | CA$145.66K 108.09K USD | CA$2.62 1.94 USD | CA$2.96 2.2 USD | CA$498.61M 370M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.98 1.47 USD |
-1
|
CA$496.64M 368.53M USD | CA$352.65K 261.68K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$496.64M 368.53M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.87 2.87 USD |
-1.02
|
CA$485.86M 360.54M USD | CA$43.17K 32.04K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$485.86M 360.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
-2.15
|
CA$475.54M 352.88M USD | CA$81.62K 60.57K USD | CA$2.23 1.65 USD | CA$2.38 1.77 USD | CA$475.54M 352.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Founders Metals Inc. FDR.V | CA$4.09 3.04 USD |
-6.19
|
CA$474.21M 351.89M USD | CA$105.03K 77.94K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$474.21M 351.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.69 1.25 USD |
-1.74
|
CA$471.70M 350.03M USD | CA$579.25K 429.84K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$471.70M 350.03M USD | 0 | -CA$0.19 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.47 4.06 USD |
-4.54
|
CA$466.76M 346.36M USD | CA$143.71K 106.64K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$466.76M 346.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.38 1.77 USD |
-3.64
|
CA$463.58M 344M USD | CA$125.38K 93.04K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$463.58M 344M USD | 4.03 | CA$0.59 0.44 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.44 3.29 USD |
-0.22
|
CA$456.32M 338.62M USD | CA$33.98K 25.21K USD | CA$4.35 3.23 USD | CA$4.68 3.47 USD | CA$456.32M 338.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Serabi Gold plc SBI.TO | CA$5.96 4.42 USD |
-4.94
|
CA$454.79M 337.48M USD | CA$28.28K 20.99K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$454.79M 337.48M USD | 4.88 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.02 2.24 USD |
-1.63
|
CA$440.83M 327.12M USD | CA$107.44K 79.73K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$440.83M 327.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.38 1.77 USD |
-2.06
|
CA$440.74M 327.05M USD | CA$86.80K 64.41K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$59.60K 44.23K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.03
|
CA$414.27M 307.42M USD | CA$1.75M 1.3M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$414.27M 307.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.77 1.31 USD |
-3.8
|
CA$392.14M 290.99M USD | CA$296.20K 219.8K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.66 USD |
-4.79
|
CA$386.93M 287.12M USD | CA$764.74K 567.48K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$386.93M 287.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.58 7.85 USD |
-2.85
|
CA$386.42M 286.75M USD | CA$5.37K 3.98K USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.42M 286.75M USD | 48.09 | CA$0.22 0.16 USD | ||
| Nevgold Corp. NAU.V | CA$2.14 1.63 USD |
-8.33
|
CA$368.83M 273.69M USD | CA$375.61K 227.24K USD | CA$2.17 1.61 USD | CA$2.45 1.82 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$564.55K 418.93K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.41 4.01 USD |
+1.12
|
CA$353.38M 262.23M USD | CA$23.18K 17.2K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$353.38M 262.23M USD | 541.00 | CA$0.01 0.007 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-4.76
|
CA$351.75M 261.02M USD | CA$82.76K 61.41K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
-1.02
|
CA$350.46M 260.06M USD | CA$635.63K 471.68K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$350.46M 260.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hot Chili Limited HCH.V | CA$1.72 1.28 USD |
-6.52
|
CA$347.75M 258.05M USD | CA$54.05K 40.11K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$347.75M 258.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.90 0.67 USD |
-4.26
|
CA$344.52M 255.66M USD | CA$231.10K 171.49K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$344.52M 255.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.46 0.34 USD |
+2.22
|
CA$337.69M 250.59M USD | CA$3.42M 2.54M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
+1.23
|
CA$335.50M 248.96M USD | CA$534.38K 396.54K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
0
|
CA$324.86M 241.07M USD | CA$25.94K 19.25K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.45 12.95 USD |
+0.87
|
CA$322.05M 238.98M USD | CA$6.85K 5.08K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$322.05M 238.98M USD | 6.51 | CA$2.68 1.99 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.50 1.86 USD |
-2.72
|
CA$314.25M 233.19M USD | CA$83.21K 61.74K USD | CA$2.39 1.77 USD | CA$2.57 1.91 USD | CA$314.25M 233.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.59 1.18 USD |
-2.45
|
CA$312.84M 232.15M USD | CA$179.58K 133.26K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.48 2.58 USD |
-3.6
|
CA$312.64M 232M USD | CA$211.91K 157.25K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$312.64M 232M USD | 1.17 | CA$2.95 2.19 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-2.31
|
CA$311.33M 231.02M USD | CA$2.05M 1.52M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$311.33M 231.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
0
|
CA$303.39M 225.14M USD | CA$805.98K 598.09K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-2.5
|
CA$302.22M 224.26M USD | CA$17.25K 12.8K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.23 1.65 USD |
-3.25
|
CA$298.74M 221.68M USD | CA$106.43K 78.98K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$298.74M 221.68M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.86 0.64 USD |
-2.29
|
CA$297.75M 220.95M USD | CA$472.62K 350.71K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.64 0.47 USD |
-8.7
|
CA$295.94M 219.61M USD | CA$193.13K 139.61K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$4.19K 3.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.50 4.82 USD |
-0.71
|
CA$272.67M 202.34M USD | CA$79.52K 59.01K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$272.67M 202.34M USD | 8.66 | CA$0.75 0.56 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.27 0.94 USD |
-2.31
|
CA$271.78M 201.68M USD | CA$378.11K 280.58K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Foraco International SA FAR.TO | CA$2.77 2.06 USD |
-2.81
|
CA$271.32M 201.34M USD | CA$112.57K 83.53K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$271.32M 201.34M USD | 13.84 | CA$0.20 0.15 USD | ||
| Titan Mining Corporation TI.TO | CA$2.76 2.05 USD |
-6.76
|
CA$271.28M 201.3M USD | CA$44.31K 32.88K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$271.28M 201.3M USD | 0 | CA$0.00 0 USD | ||
| Tintina Mines Limited TTS.V | CA$1.75 1.3 USD |
-3.85
|
CA$261.00M 193.68M USD | CA$76.64K 56.87K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$261.00M 193.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.69 0.51 USD |
-4.17
|
CA$260.65M 193.42M USD | CA$1.38M 1.03M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$260.65M 193.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.10 0.82 USD |
-5.98
|
CA$260.64M 193.41M USD | CA$586.98K 435.57K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$260.64M 193.41M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$132.46K 98.29K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.35 1 USD |
-5.59
|
CA$254.74M 189.03M USD | CA$34.45K 25.56K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$254.74M 189.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.89 0.65 USD |
-5.38
|
CA$248.30M 184.25M USD | CA$153.59K 105.07K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.82
|
CA$247.10M 183.36M USD | CA$19.46K 14.44K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.18 0.88 USD |
-3.28
|
CA$245.42M 182.12M USD | CA$279.28K 207.25K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$53.00K 39.33K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.90 1.41 USD |
-1.55
|
CA$240.97M 178.81M USD | CA$73.96K 54.88K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.36 1 USD |
-4.23
|
CA$239.34M 177.6M USD | CA$744.62K 550.4K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$621.97K 461.54K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.43 0.32 USD |
-2.3
|
CA$234.94M 174.34M USD | CA$480.70K 356.7K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.76
|
CA$231.70M 171.94M USD | CA$141.71K 105.16K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.69 1.25 USD |
-3.41
|
CA$229.29M 170.15M USD | CA$197.78K 146.76K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$229.29M 170.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
+1.54
|
CA$225.48M 167.32M USD | CA$608.71K 451.7K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.65 1.22 USD |
-1.2
|
CA$225.43M 167.28M USD | CA$120.50K 89.41K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
-2.08
|
CA$224.27M 166.42M USD | CA$350.32K 259.96K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$224.27M 166.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.91 2.16 USD |
+4.8
|
CA$223.74M 166.03M USD | CA$28.42K 21.09K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$223.74M 166.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.07 0.79 USD |
+1.9
|
CA$223.60M 165.92M USD | CA$117.77K 87.39K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.23 1.65 USD |
-6.3
|
CA$222.50M 165.11M USD | CA$49.41K 36.67K USD | CA$2.14 1.59 USD | CA$2.38 1.77 USD | CA$222.50M 165.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$225.12K 167.05K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.91 0.68 USD |
-2.15
|
CA$205.05M 152.16M USD | CA$23.97K 17.78K USD | CA$0.90 0.66 USD | CA$0.94 0.7 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.65 0.48 USD |
-9.79
|
CA$201.88M 149.81M USD | CA$3.09M 2.29M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$201.88M 149.81M USD | 0 | -CA$0.12 -0.08 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.72 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$57.86K 33.51K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.31 0.23 USD |
-3.12
|
CA$194.61M 144.41M USD | CA$31.78K 23.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
+2.85
|
CA$191.25M 141.92M USD | CA$10.62K 7.88K USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.72 0.53 USD |
-1.37
|
CA$187.65M 139.25M USD | CA$66.51K 49.36K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$187.65M 139.25M USD | 0 | -CA$0.73 -0.5 USD | ||
| AirBoss of America Corp. BOS.TO | CA$6.90 5.12 USD |
-2.68
|
CA$187.45M 139.1M USD | CA$19.17K 14.22K USD | CA$6.70 4.97 USD | CA$7.06 5.24 USD | CA$187.45M 139.1M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.05 2.26 USD |
-4.69
|
CA$181.06M 134.35M USD | CA$72.16K 53.55K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$181.06M 134.35M USD | 16.05 | CA$0.19 0.14 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
0
|
CA$180.72M 134.11M USD | CA$1.94M 1.44M USD | CA$0.52 0.39 USD | CA$0.60 0.44 USD | CA$180.72M 134.11M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
+1.61
|
CA$180.26M 133.76M USD | CA$812.23K 602.72K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$8.50K 6.31K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$1.01M 752.14K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.68 0.5 USD |
+0.75
|
CA$177.08M 131.4M USD | CA$367.75K 272.89K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$177.08M 131.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$877.33K 651.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.81 0.6 USD |
-3.01
|
CA$173.55M 128.78M USD | CA$196.70K 145.96K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$173.55M 128.78M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.26 12.07 USD |
+1.06
|
CA$171.68M 127.39M USD | CA$23.33K 17.32K USD | CA$15.95 11.84 USD | CA$16.62 12.33 USD | CA$171.68M 127.39M USD | 0 | -CA$10.72 -7.9 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.73 0.54 USD |
-3.31
|
CA$170.80M 126.74M USD | CA$1.39M 1.03M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$170.80M 126.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.65 1.97 USD |
-2.21
|
CA$167.43M 124.24M USD | CA$182.08K 135.11K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
0
|
CA$165.46M 122.78M USD | CA$1.45M 1.08M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$200.08K 148.47K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||