Página 3 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
+6.98
|
$86.48M 64.17M USD | $233.14K 173K USD | $0.22 0.16 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
0
|
$86.29M 64.03M USD | $68.47K 50.81K USD | $0.65 0.48 USD | $0.65 0.48 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+1.49
|
$85.84M 63.7M USD | $222.11K 164.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $73.28K 54.37K USD | $0.38 0.28 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
0
|
$81.88M 60.76M USD | $207.05K 153.64K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+10.64
|
$81.88M 60.76M USD | $313.48K 232.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-1.92
|
$81.77M 60.68M USD | $27.15K 20.15K USD | $0.51 0.38 USD | $0.53 0.39 USD | $81.77M 60.68M USD | 0 | -$0.74 -0.5 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-3.06
|
$81.73M 60.65M USD | $364.17K 270.23K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $81.73M 60.65M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
0
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
0
|
$80.28M 59.57M USD | $1.37M 1.02M USD | $0.17 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
+5.77
|
$79.94M 59.32M USD | $503.57K 373.68K USD | $0.25 0.19 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
0
|
$79.31M 58.86M USD | $87.48K 64.92K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
0
|
$78.87M 58.53M USD | $378.58K 280.93K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
-3.39
|
$77.73M 57.68M USD | $13.26K 9.84K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-2.82
|
$77.41M 57.44M USD | $19.9K 14.77K USD | $1.34 0.99 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
+5.41
|
$77.36M 57.41M USD | $37.51K 27.83K USD | $0.19 0.14 USD | $0.2 0.14 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
+1.82
|
$76.51M 56.77M USD | $40.97K 30.4K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+2.94
|
$76.28M 56.6M USD | $132.09K 98.02K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
+1.59
|
$76.26M 56.59M USD | $10.55K 7.83K USD | $0.64 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
+20.75
|
$75.84M 56.28M USD | $1.48M 1.1M USD | $0.28 0.2 USD | $0.32 0.24 USD | $75.84M 56.28M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.45
|
$74.44M 55.24M USD | $178.79K 132.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+4.44
|
$72.71M 53.96M USD | $124.94K 92.71K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-6
|
$71.47M 53.04M USD | $95.37K 70.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+4.92
|
$71.36M 52.95M USD | $44.88K 33.3K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $71.36M 52.95M USD | 0 | -$0.15 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.23 0.91 USD |
+1.65
|
$71.33M 52.93M USD | $2.1K 1.56K USD | $1.23 0.91 USD | $1.23 0.91 USD | $71.33M 52.93M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+6
|
$71.26M 52.88M USD | $48.48K 35.97K USD | $0.25 0.19 USD | $0.28 0.2 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$69.94M 51.9M USD | $31.09K 23.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.44 0.33 USD |
-5.38
|
$69.35M 51.46M USD | $39.6K 29.38K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $69.35M 51.46M USD | 0 | -$0.07 -0.05 USD | |
| Solitario Resources Corp. SLR.TO | $0.8199 0.61 USD |
-2.38
|
$68.88M 51.11M USD | $17.5K 12.99K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $68.88M 51.11M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.3 USD |
-5.88
|
$68.65M 50.95M USD | $98.71K 73.25K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $68.65M 50.95M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+13.56
|
$68.49M 50.83M USD | $1M 742.14K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+2.04
|
$68.39M 50.75M USD | $37.91K 28.13K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $140.6K 104.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
+1.37
|
$66.93M 49.67M USD | $48.5K 35.99K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+15.69
|
$66.78M 49.55M USD | $175.05K 129.9K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $66.78M 49.55M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
-6.78
|
$66.42M 49.29M USD | $279.86K 207.67K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $29.54K 21.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $60.7K 45.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
0
|
$65.22M 48.4M USD | $31.25K 23.19K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.46 1.83 USD |
-0.81
|
$63.98M 47.48M USD | $3.44K 2.55K USD | $2.45 1.82 USD | $2.48 1.84 USD | $63.98M 47.48M USD | 0 | -$0.17 -0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
+1.39
|
$63.62M 47.21M USD | $26.29K 19.51K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $63.62M 47.21M USD | 0 | -$0.12 -0.08 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
+3.28
|
$63.12M 46.84M USD | $164.24K 121.88K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $63.12M 46.84M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-6.67
|
$62.26M 46.2M USD | $338.74K 251.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-4
|
$61.8M 45.86M USD | $195.45K 145.04K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
+1.47
|
$61.38M 45.54M USD | $13.25K 9.83K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $61.38M 45.54M USD | 0 | -$0.1 -0.07 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
+2.04
|
$60.7M 45.05M USD | $62.5K 46.38K USD | $0.5 0.37 USD | $0.51 0.38 USD | $60.7M 45.05M USD | 0 | -$0.06 -0.04 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $60.96K 45.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
0
|
$59.66M 44.27M USD | $25.96K 19.26K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$56.75M 42.11M USD | $241.64K 179.31K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
+2.25
|
$56.09M 41.62M USD | $122.44K 90.86K USD | $0.89 0.66 USD | $0.93 0.69 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-5.88
|
$55.9M 41.48M USD | $68.24K 50.64K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
-3.43
|
$55M 40.82M USD | $8.7K 6.46K USD | $1.68 1.25 USD | $1.77 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+12.12
|
$54.05M 40.11M USD | $455.21K 337.79K USD | $0.16 0.12 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $1.19M 884.21K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.41 1.05 USD |
-0.7
|
$52.81M 39.19M USD | $63.5K 47.12K USD | $1.41 1.05 USD | $1.45 1.08 USD | $52.81M 39.19M USD | 8.81 | $0.16 0.12 USD | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
+2.27
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
+3.13
|
$51.57M 38.27M USD | $50.98K 37.83K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$51.5M 38.22M USD | $45.5K 33.76K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
+1.3
|
$51.13M 37.94M USD | $437.05K 324.32K USD | $0.39 0.29 USD | $0.4 0.3 USD | $51.13M 37.94M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+2.78
|
$50.96M 37.82M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+1.96
|
$50.65M 37.59M USD | $172.91K 128.31K USD | $0.25 0.18 USD | $0.27 0.2 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4099 0.3 USD |
+5.13
|
$49.51M 36.74M USD | $35.78K 26.55K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $49.51M 36.74M USD | 0 | -$0.06 -0.04 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.03M 36.38M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
+4.17
|
$48.93M 36.31M USD | $3.6K 2.67K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $48.93M 36.31M USD | 0 | -$2.36 -1.7 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+2.44
|
$48.51M 36M USD | $8.2K 6.08K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+3.19
|
$48.47M 35.97M USD | $26.39K 19.58K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $72.75K 53.98K USD | $0.16 0.12 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$47.61M 35.33M USD | $63.5K 47.12K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+8.33
|
$47.27M 35.08M USD | $75K 55.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
0
|
$47.06M 34.92M USD | $21.34K 15.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
+8.33
|
$46.76M 34.7M USD | $395.26K 293.31K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.76M 34.7M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-1.85
|
$46.47M 34.49M USD | $54.82K 40.68K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.47M 34.49M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+8.11
|
$46.41M 34.44M USD | $6.3K 4.67K USD | $0.2 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
0
|
$45.36M 33.66M USD | $23.5K 17.44K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.46 0.34 USD |
+12.2
|
$45.24M 33.57M USD | $63.1K 46.82K USD | $0.4 0.29 USD | $0.46 0.34 USD | $45.24M 33.57M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.92
|
$44.99M 33.38M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.99M 33.38M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $228.64K 169.66K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $44.91M 33.33M USD | 10.25 | $0.02 0.01 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
+5.97
|
$44.71M 33.18M USD | $240K 178.09K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $44.71M 33.18M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+6
|
$44.66M 33.14M USD | $385K 285.69K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $44.66M 33.14M USD | 0 | -$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
+2.86
|
$44.54M 33.05M USD | $353.44K 262.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.66 0.49 USD |
-10.81
|
$44.52M 33.04M USD | $70.67K 52.44K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $44.52M 33.04M USD | 0 | -$0.1 -0.07 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $68.5K 50.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-4.46
|
$42.23M 31.33M USD | $39.57K 29.36K USD | $0.53 0.39 USD | $0.56 0.42 USD | $42.23M 31.33M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4 0.29 USD |
-10.23
|
$41.83M 31.04M USD | $294.64K 218.64K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $41.83M 31.04M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-5.41
|
$41.27M 30.62M USD | $92.95K 68.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+12.5
|
$40.93M 30.37M USD | $141.44K 104.95K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6899 0.51 USD |
0
|
$40.64M 30.15M USD | $101.77K 75.52K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $40.64M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.23 0.17 USD |
-11.76
|
$40.42M 30M USD | $95.7K 71.02K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.42M 30M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $118K 87.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
+5.66
|
$40.42M 29.99M USD | $6.5K 4.82K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
+3.33
|
$40.36M 29.95M USD | $8K 5.94K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $928K 688.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.1 USD |
+8.33
|
$39.81M 29.54M USD | $168.08K 124.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $39.81M 29.54M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-15.38
|
$39.66M 29.43M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.2099 0.16 USD |
-8.7
|
$38.6M 28.64M USD | $203.15K 150.75K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $38.6M 28.64M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
0
|
$38.44M 28.52M USD | $13.5K 10.02K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.44M 28.52M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$37.8M 28.05M USD | $18K 13.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||