Página 7 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-20
|
$8.06M 5.98M USD | $1.05M 779.08K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
+9.38
|
$8.05M 5.97M USD | $24.33K 18.05K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.05M 5.97M USD | 0 | -$0.15 -0.1 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.03 USD |
0
|
$8.02M 5.95M USD | $67K 49.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.02 0.01 USD |
+33.33
|
$8.01M 5.95M USD | $25.1K 18.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.01M 5.95M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+15.38
|
$8.01M 5.94M USD | $471K 349.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.01M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1499 0.11 USD |
0
|
$7.84M 5.82M USD | $100.5K 74.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.84M 5.82M USD | 0 | -$0.02 -0.01 USD | |
| AJN Resources Inc. AJN.CN | $0.19 0.14 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.81M 5.79M USD | 0 | -$0.07 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.08999 0.06 USD |
0
|
$7.8M 5.79M USD | $59K 43.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Portofino Resources Inc. POR.V | $0.05 0.03 USD |
-10
|
$7.78M 5.77M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-7.69
|
$7.71M 5.72M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.1199 0.09 USD |
+27.78
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.07 0.05 USD |
+7.69
|
$7.66M 5.69M USD | $122K 90.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.66M 5.69M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.11 0.08 USD |
0
|
$7.64M 5.67M USD | $24.25K 17.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
-25
|
$7.63M 5.66M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.08 0.06 USD |
+33.33
|
$7.57M 5.62M USD | $101.07K 75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.57M 5.62M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
0
|
$7.56M 5.61M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.13 0.09 USD |
-10.71
|
$7.51M 5.57M USD | $466.05K 345.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.51M 5.57M USD | 0 | -$0.09 -0.06 USD | |
| Ximen Mining Corp. XIM.V | $0.23 0.17 USD |
+17.95
|
$7.47M 5.54M USD | $27.29K 20.25K USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.47M 5.54M USD | 0 | -$0.16 -0.1 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$7.46M 5.53M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-16.67
|
$7.41M 5.5M USD | $424.21K 314.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1 0.07 USD |
0
|
$7.22M 5.36M USD | $34.6K 25.68K USD | $0.1 0.07 USD | $0.13 0.09 USD | $7.22M 5.36M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $39.5K 29.31K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
0
|
$7.16M 5.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.05 0.03 USD |
+12.5
|
$7.15M 5.3M USD | $259.2K 192.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-16.67
|
$7.1M 5.27M USD | $143K 106.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.04 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4699 0.35 USD |
+4.44
|
$6.99M 5.19M USD | $302.78K 224.68K USD | $0.45 0.33 USD | $0.55 0.41 USD | $6.99M 5.19M USD | 0 | -$0.08 -0.05 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+14.29
|
$6.96M 5.17M USD | $29.55K 21.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $8.7K 6.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.17 0.13 USD |
+13.33
|
$6.9M 5.12M USD | $199.5K 148.04K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $6.9M 5.12M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$6.9M 5.12M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
0
|
$6.86M 5.09M USD | $13.63K 10.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.86M 5.09M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.1199 0.09 USD |
+21.05
|
$6.84M 5.08M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.84M 5.08M USD | 0 | -$0.03 -0.02 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.1799 0.13 USD |
+9.38
|
$6.82M 5.06M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$6.76M 5.02M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.05 0.03 USD |
+12.5
|
$6.67M 4.95M USD | $1.09M 809.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources Inc. GUG.V | $0.05999 0.04 USD |
0
|
$6.58M 4.88M USD | $70K 51.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.58M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$6.55M 4.86M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.55M 4.86M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
+40
|
$6.54M 4.85M USD | $1.26M 932.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1799 0.13 USD |
-5.41
|
$6.36M 4.72M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.36M 4.72M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $66K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$6.3M 4.67M USD | $42.54K 31.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.3M 4.67M USD | 0 | -$0.19 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.04 0.03 USD |
-11.11
|
$6.24M 4.63M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.04 0.03 USD |
+14.29
|
$6.22M 4.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22M 4.62M USD | 0 | -$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.19 0.14 USD |
+2.78
|
$6.18M 4.58M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.18M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.02999 0.02 USD |
0
|
$6.18M 4.58M USD | $11.45K 8.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.58M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
0
|
$6.17M 4.58M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold Corp. SASY.CN | $0.08 0.06 USD |
0
|
$6.13M 4.55M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.13M 4.55M USD | 0 | -$0.02 -0.01 USD | |
| Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-13.33
|
$6.11M 4.54M USD | $594.39K 441.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.08M 4.51M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.08M 4.51M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
-17.65
|
$6.06M 4.5M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.08 0.06 USD |
+15.38
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.02 -0.01 USD | |
| St. James Gold Corp. LORD.V | $0.1799 0.13 USD |
0
|
$6M 4.45M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6M 4.45M USD | 1.38 | $0.13 0.1 USD | |
| Olivut Resources Ltd. OLV.V | $0.08 0.06 USD |
-15.79
|
$6M 4.45M USD | $21.9K 16.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6M 4.45M USD | 8.00 | $0.01 0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $61.6K 45.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
-11.11
|
$5.96M 4.42M USD | $128.4K 95.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.08999 0.06 USD |
-5.56
|
$5.95M 4.42M USD | $111.1K 82.44K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $114.5K 84.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.07 0.05 USD |
+8.33
|
$5.77M 4.28M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
+11.76
|
$5.75M 4.27M USD | $5.09K 3.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $178.88K 132.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.22 0.16 USD |
+4.76
|
$5.74M 4.26M USD | $96.89K 71.9K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.73M 4.25M USD | $209K 155.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
| Kiplin Metals Inc. KIP.V | $0.07 0.05 USD |
+7.69
|
$5.64M 4.18M USD | $26.3K 19.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
+18.18
|
$5.6M 4.16M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08999 0.06 USD |
0
|
$5.56M 4.12M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.56M 4.12M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+2.63
|
$5.52M 4.1M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.52M 4.1M USD | 0 | -$0.05 -0.03 USD | |
| AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
0
|
$5.52M 4.09M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.09M USD | 0 | -$0.16 -0.1 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.04 USD |
0
|
$5.51M 4.09M USD | $29.15K 21.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.08999 0.07 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$5.42M 4.02M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.27 0.2 USD |
+20
|
$5.39M 4M USD | $223.73K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $28.7K 21.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.39M 4M USD | 0 | -$0.16 -0.1 USD | |
| Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.08 0.06 USD |
0
|
$5.38M 3.99M USD | $750 556.54 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.01 -0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.05999 0.04 USD |
-8.33
|
$5.35M 3.97M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $1.39K 1.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. EVER.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+10
|
$5.32M 3.95M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.32M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $112.5K 83.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
+6.25
|
$5.26M 3.9M USD | $66.78K 49.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.26M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1499 0.11 USD |
+20.83
|
$5.17M 3.83M USD | $65.28K 48.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.17M 3.83M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$5.13M 3.81M USD | $110.18K 81.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.13M 3.81M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||