Página 9 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $126.03K 93.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.14 | $0.14 0.1 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.92M 2.17M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
+7.14
|
$2.9M 2.15M USD | $22.88K 16.98K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.9M 2.15M USD | 0 | -$0.27 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.13 0.1 USD |
+44.44
|
$2.85M 2.11M USD | $230.5K 171.04K USD | $0.1 0.07 USD | $0.13 0.1 USD | $2.85M 2.11M USD | 0 | -$0.05 -0.03 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1.54M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $292.79K 217.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
+20
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
-25
|
$2.78M 2.06M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $2.08K 1.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $122.6K 90.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| International Zeolite Corp. IZ.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.04 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.08999 0.06 USD |
-15
|
$2.74M 2.03M USD | $124.58K 92.44K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.74M 2.03M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $28.41K 21.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.04 -0.02 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
0
|
$2.68M 1.99M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.02 -0.01 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
-14.29
|
$2.66M 1.97M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
+16.67
|
$2.65M 1.97M USD | $28.7K 21.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $128.6K 95.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
+11.76
|
$2.63M 1.95M USD | $17.48K 12.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $41K 30.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.13 0.1 USD |
0
|
$2.56M 1.9M USD | $21.7K 16.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.56M 1.9M USD | 0 | -$0.04 -0.02 USD | |
| Crest Resources Inc. CRES.CN | $0.11 0.08 USD |
-4.35
|
$2.55M 1.89M USD | $72K 53.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.55M 1.89M USD | 0 | -$0.19 -0.1 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.05 0.04 USD |
+11.11
|
$2.54M 1.88M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $191.62K 142.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.13 0.09 USD |
-3.85
|
$2.49M 1.85M USD | $3.52K 2.61K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.49M 1.85M USD | 0 | -$0.04 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.28 0.21 USD |
+7.69
|
$2.48M 1.84M USD | $3.9K 2.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.48M 1.84M USD | 0 | -$0.3 -0.2 USD | |
| Providence Gold Mines Inc. PHD.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $8.7K 6.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.05 0.04 USD |
+25
|
$2.43M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 1.8M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.16 0.12 USD |
0
|
$2.43M 1.8M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.43M 1.8M USD | 0 | -$0.12 -0.08 USD | |
| Rockland Resources Ltd. RKL.CN | $0.04 0.03 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.34 0.25 USD |
0
|
$2.42M 1.8M USD | $1.5K 1.11K USD | $0.34 0.25 USD | $0.34 0.25 USD | $2.42M 1.8M USD | 0 | -$0.35 -0.2 USD | |
| Emergent Metals Corp. EMR.V | $0.08 0.06 USD |
+7.14
|
$2.41M 1.79M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02999 0.02 USD |
0
|
$2.33M 1.73M USD | $52.08K 38.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.33M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| GoldON Resources Ltd. GLD.V | $0.08 0.06 USD |
+15.38
|
$2.33M 1.73M USD | $55.01K 40.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.33M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| Graphano Energy Ltd. GEL.V | $0.14 0.1 USD |
+8
|
$2.31M 1.71M USD | $39.4K 29.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.31M 1.71M USD | 0 | -$0.06 -0.04 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $13K 9.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.25 0.19 USD |
+6.38
|
$2.29M 1.7M USD | $40.3K 29.91K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $2.29M 1.7M USD | 0 | -$0.13 -0.09 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.1499 0.11 USD |
+7.14
|
$2.27M 1.68M USD | $127K 94.24K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $20 14.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.4 0.3 USD |
0
|
$2.24M 1.66M USD | $2.2K 1.63K USD | $0.4 0.3 USD | $0.52 0.39 USD | $2.24M 1.66M USD | 0 | -$0.5 -0.3 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
-20
|
$2.23M 1.66M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.22M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
-16.67
|
$2.21M 1.64M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
0
|
$2.21M 1.64M USD | $30.3K 22.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.04 USD |
+11.11
|
$2.16M 1.61M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.61M USD | 0 | -$0.2 -0.1 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$2.14M 1.59M USD | $119.27K 88.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$2.11M 1.57M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $57.5K 42.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.03 -0.02 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
-4.35
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.04M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
+25
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.11 0.08 USD |
0
|
$2M 1.48M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2M 1.48M USD | 0 | -$0.26 -0.1 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
-16.67
|
$1.93M 1.43M USD | $10.08K 7.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.05 0.04 USD |
-9.09
|
$1.92M 1.42M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.92M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
-16.67
|
$1.84M 1.36M USD | $205K 152.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.84M 1.36M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.84M 1.36M USD | 0 | -$0.15 -0.1 USD | |
| Indigo Exploration Inc. IXI.V | $0.04 0.03 USD |
0
|
$1.84M 1.36M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.84M 1.36M USD | 0 | -$0.03 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
-2.7
|
$1.83M 1.36M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.83M 1.36M USD | 0 | -$1.65 -1.2 USD | |
| Rogue Resources Inc. RRS.V | $0.05 0.04 USD |
0
|
$1.8M 1.34M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.8M 1.34M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.05 0.04 USD |
0
|
$1.8M 1.33M USD | $6.67K 4.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.8M 1.33M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.05 0.04 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.79M 1.33M USD | 0 | -$0.03 -0.02 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.77M 1.31M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.13 0.1 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.73M 1.28M USD | 0 | -$0.88 -0.6 USD | |
| Harvest Gold Corporation HVG.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.71M 1.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
+20
|
$1.7M 1.26M USD | $195K 144.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
-15.38
|
$1.69M 1.25M USD | $10.1K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.69M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $315K 233.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.03 -0.02 USD | |
| G6 Materials Corp. GGG.V | $0.08999 0.06 USD |
-5.56
|
$1.67M 1.24M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.67M 1.24M USD | 0 | -$0.16 -0.1 USD | |
| K9 Gold Corp. KNC.V | $0.19 0.14 USD |
+2.78
|
$1.67M 1.24M USD | $4.6K 3.41K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.67M 1.24M USD | 0 | -$0.34 -0.2 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $918 681.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | $0.07 0.05 USD |
-13.33
|
$1.66M 1.23M USD | $90.5K 67.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.66M 1.23M USD | 0 | -$0.09 -0.06 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $15.4K 11.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+20
|
$1.64M 1.22M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| 79North Inc. JQ.CN | $0.02 0.01 USD |
+50
|
$1.61M 1.19M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.61M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.6M 1.19M USD | $50.5K 37.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.6M 1.19M USD | 0 | -$0.03 -0.02 USD | |
| Victory Battery Metals Corp. VR.CN | $0.05 0.03 USD |
-10
|
$1.6M 1.19M USD | $7.01K 5.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.6M 1.19M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | -$0.04 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
0
|
$1.57M 1.17M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| West Oak Gold Corp. WO.CN | $0.1199 0.09 USD |
0
|
$1.57M 1.16M USD | $126.5K 93.87K USD | $0.11 0.08 USD | $0.13 0.09 USD | $1.57M 1.16M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
-10
|
$1.56M 1.16M USD | $93.7K 69.53K USD | $0.11 0.08 USD | $0.14 0.1 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||