Del País: Canadá Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Materiales básicos (29)
- {{item.name}}
- Todos los sectores
- Materiales básicos (29)
Plata (29)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $18.97 14.08 USD |
-0.58
|
$1.96B 1.46B USD | $420.02K 311.68K USD | $18.14 13.46 USD | $20.16 14.96 USD | $1.96B 1.46B USD | 17.72 | $1.07 0.79 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.04 6.71 USD |
+2.03
|
$1.18B 877.37M USD | $1.51M 1.12M USD | $8.53 6.33 USD | $9.35 6.94 USD | $1.18B 877.37M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
0
|
$1.02B 759.89M USD | $607.74K 450.98K USD | $4.5 3.34 USD | $4.97 3.69 USD | $1.02B 759.89M USD | 9.23 | $0.51 0.38 USD | |
| Dolly Varden Silver Corporation DV.V | $3.45 2.56 USD |
-0.86
|
$274.34M 203.58M USD | $219.11K 162.6K USD | $3.36 2.49 USD | $3.87 2.87 USD | $274.34M 203.58M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-5
|
$135.23M 100.35M USD | $676.91K 502.31K USD | $0.38 0.28 USD | $0.44 0.32 USD | $135.23M 100.35M USD | 0.62 | $0.61 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.53 0.39 USD |
+3.92
|
$134.3M 99.66M USD | $687.24K 509.97K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $134.3M 99.66M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $964.12K 715.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
+1.89
|
$65.39M 48.53M USD | $1.05M 781.87K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $65.39M 48.53M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+7.5
|
$57.81M 42.9M USD | $81.61K 60.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
+1.15
|
$54.24M 40.25M USD | $54.84K 40.7K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-1.47
|
$41.44M 30.75M USD | $322.14K 239.05K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
-2.99
|
$30.44M 22.59M USD | $76.64K 56.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
+5.66
|
$29.86M 22.16M USD | $22.22K 16.49K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.1 USD |
+4
|
$17.79M 13.2M USD | $251.59K 186.69K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
+9.09
|
$13.38M 9.93M USD | $238.52K 177K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
-9.52
|
$11.59M 8.6M USD | $9.52K 7.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
+9.09
|
$6.94M 5.15M USD | $155.97K 115.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0.85 | $0.07 0.05 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $4.5K 3.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
0
|
$4.55M 3.38M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $7.9K 5.86K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}