Página 8 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adex Mining Inc. ADE.V | $0.007499 0.0055 USD |
-25
|
$5.08M 3.77M USD | $5K 3.71K USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.07M 3.76M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
0
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $5.7K 4.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
+16.67
|
$4.83M 3.59M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$4.82M 3.58M USD | $51.35K 38.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.16 0.12 USD |
-3.12
|
$4.8M 3.56M USD | $529.73K 393.09K USD | $0.16 0.12 USD | $0.19 0.14 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Gold79 Mines Ltd. AUU.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $131.8K 97.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.1 0.07 USD |
+5.26
|
$4.77M 3.54M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.05 -0.03 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.77M 3.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.77M 3.54M USD | 0 | -$0.14 -0.1 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.04 USD |
0
|
$4.74M 3.52M USD | $169.5K 125.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.02M 754.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$4.71M 3.5M USD | $72.69K 53.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.71M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
+6.67
|
$4.68M 3.48M USD | $31.06K 23.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.48M USD | 0 | -$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.66M 3.46M USD | $35.25K 26.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.66M 3.46M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.63M 3.43M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.63M 3.43M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.28 0.2 USD |
+10
|
$4.6M 3.41M USD | $116.26K 86.27K USD | $0.25 0.18 USD | $0.28 0.2 USD | $4.6M 3.41M USD | 0 | -$0.17 -0.1 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.08999 0.06 USD |
+6.25
|
$4.59M 3.41M USD | $65.93K 48.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.59M 3.41M USD | 0 | -$0.28 -0.2 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
-25
|
$4.48M 3.32M USD | $138.11K 102.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 3.32M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.46M 3.31M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.08 0.06 USD |
+45.45
|
$4.45M 3.3M USD | $571.15K 423.83K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.04 0.03 USD |
+16.67
|
$4.44M 3.29M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.01 0.0074 USD |
0
|
$4.43M 3.28M USD | $160 118.73 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.43M 3.28M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.04 0.03 USD |
+16.67
|
$4.42M 3.28M USD | $973K 722.02K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.02 -0.01 USD | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $233.5K 173.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-4
|
$4.29M 3.18M USD | $69.5K 51.57K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.29M 3.18M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $287K 212.97K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.05999 0.04 USD |
-7.69
|
$4.23M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+14.29
|
$4.2M 3.12M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
-9.3
|
$4.17M 3.1M USD | $155.08K 115.08K USD | $0.2 0.14 USD | $0.22 0.16 USD | $4.17M 3.1M USD | 0 | -$0.1 -0.07 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$4.1M 3.04M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.1M 3.04M USD | 0 | -$0.04 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
+25
|
$4.08M 3.03M USD | $6.75K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
+15.79
|
$4.03M 2.99M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
-25
|
$4.01M 2.98M USD | $1.01M 749.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.05999 0.04 USD |
+20
|
$4.01M 2.97M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.05 0.04 USD |
-9.09
|
$4M 2.97M USD | $46.04K 34.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $38.5K 28.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.13 0.09 USD |
+13.64
|
$3.93M 2.91M USD | $97.88K 72.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.93M 2.91M USD | 0.14 | $0.85 0.63 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
-27.78
|
$3.84M 2.85M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $241.7K 179.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. MEDA.CN | $0.04 0.03 USD |
0
|
$3.78M 2.81M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.78M 2.81M USD | 0 | -$0.09 -0.06 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$3.74M 2.78M USD | $24.5K 18.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+28.57
|
$3.73M 2.76M USD | $587.59K 436.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.73M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.11 0.08 USD |
-4.55
|
$3.69M 2.74M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$3.66M 2.71M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.66M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.63M 2.69M USD | $55K 40.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.02999 0.02 USD |
+66.67
|
$3.61M 2.68M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
+8.33
|
$3.58M 2.65M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.58M 2.65M USD | 0 | -$1.09 -0.8 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.53M 2.62M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
-11.11
|
$3.53M 2.62M USD | $374.22K 277.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $18.5K 13.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
+20
|
$3.51M 2.61M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
-5.88
|
$3.48M 2.58M USD | $140K 103.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
0
|
$3.48M 2.58M USD | $816 605.52 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.48M 2.58M USD | 0 | -$0.04 -0.02 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $131K 97.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.13 -0.09 USD | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
+5.88
|
$3.41M 2.53M USD | $20.01K 14.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Exploration Inc. NGE.V | $0.14 0.1 USD |
0
|
$3.41M 2.53M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $3.41M 2.53M USD | 0 | -$0.26 -0.1 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02999 0.02 USD |
+20
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
-10
|
$3.38M 2.51M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.38M 2.51M USD | 0 | -$0.03 -0.02 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
+25
|
$3.33M 2.47M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.33M 2.47M USD | 0 | -$0.03 -0.02 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.04 USD |
-14.29
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.24M 2.4M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
+10
|
$3.23M 2.4M USD | $40.68K 30.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.23M 2.4M USD | 0 | -$0.09 -0.06 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1799 0.13 USD |
+45.83
|
$3.17M 2.35M USD | $2.38K 1.77K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $3.17M 2.35M USD | 0 | -$0.68 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.13M 2.32M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.1199 0.09 USD |
0
|
$3.11M 2.31M USD | $3.4K 2.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $18.78K 13.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.03 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.08M 2.28M USD | $227 168.45 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
| Manning Ventures Inc. MANN.CN | $0.08999 0.07 USD |
-10
|
$3.06M 2.27M USD | $8.5K 6.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.06M 2.27M USD | 0 | -$0.1 -0.07 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02999 0.02 USD |
+20
|
$3.04M 2.26M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
+5
|
$3.03M 2.25M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.07 0.05 USD |
+18.18
|
$3.03M 2.25M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.11 -0.08 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $59K 43.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
+20
|
$2.98M 2.21M USD | $208.17K 154.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
0
|
$2.95M 2.19M USD | $105K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||