Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (435)
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materiales básicos (435)
- {{item.name}}
- Todos los sectores
- Materiales básicos (435)
Otros Metales Industriales y Mineras (435)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.68 63.58 USD |
-4.04
|
CA$41.95B 31.13B USD | CA$10.23K 7.59K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$41.95B 31.13B USD | 22.72 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.28 63.28 USD |
-5.22
|
CA$41.75B 30.98B USD | CA$717.16K 532.18K USD | CA$83.24 61.77 USD | CA$85.47 63.42 USD | CA$41.75B 30.98B USD | 22.62 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.11 8.24 USD |
-4.68
|
CA$15.84B 11.75B USD | CA$1.44M 1.07M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.84B 11.75B USD | 85.42 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.23 19.46 USD |
-0.57
|
CA$7.44B 5.52B USD | CA$237.46K 176.21K USD | CA$24.25 17.99 USD | CA$26.40 19.59 USD | CA$7.44B 5.52B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.56 27.87 USD |
-5.3
|
CA$4.66B 3.46B USD | CA$132.93K 98.64K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.66B 3.46B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.73 44.32 USD |
-3.12
|
CA$3.33B 2.47B USD | CA$162.55K 120.62K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.33B 2.47B USD | 9.54 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.15 5.31 USD |
-5.55
|
CA$2.41B 1.79B USD | CA$661.49K 490.86K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.41B 1.79B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.94 4.41 USD |
-2.78
|
CA$2.09B 1.55B USD | CA$743.72K 551.88K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.09B 1.55B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.08 13.42 USD |
-3.62
|
CA$2.03B 1.5B USD | CA$33.46K 24.83K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.03B 1.5B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$247.82K 183.9K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.82 2.09 USD |
-2.08
|
CA$1.58B 1.17B USD | CA$416.17K 308.82K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.58B 1.17B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.95 11.09 USD |
-1.58
|
CA$1.23B 912.31M USD | CA$209.96K 155.8K USD | CA$14.50 10.76 USD | CA$15.07 11.18 USD | CA$1.23B 912.31M USD | 57.50 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.68 3.47 USD |
-2.3
|
CA$1.14B 846.88M USD | CA$59.77K 44.35K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.14B 846.88M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.23 3.14 USD |
-2.31
|
CA$1.04B 773.98M USD | CA$68.23K 50.63K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$992.11M 736.21M USD | CA$578.79K 429.5K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$992.11M 736.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.75 2.04 USD |
-1.43
|
CA$913.16M 677.62M USD | CA$227.46K 168.79K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$913.16M 677.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.64 4.18 USD |
-3.68
|
CA$907.45M 673.38M USD | CA$311.43K 231.1K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$907.45M 673.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.62 6.4 USD |
-6.92
|
CA$903.76M 670.65M USD | CA$64.07K 47.54K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$903.76M 670.65M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.62 7.14 USD |
-3.41
|
CA$892.17M 662.04M USD | CA$76.46K 56.74K USD | CA$9.19 6.82 USD | CA$9.70 7.2 USD | CA$892.17M 662.04M USD | 10.45 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.14 3.81 USD |
-2.1
|
CA$886.88M 658.12M USD | CA$134.39K 99.72K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$886.88M 658.12M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$836.85M 620.99M USD | CA$99.51K 73.85K USD | CA$2.90 2.15 USD | CA$3.01 2.23 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.50 2.6 USD |
-5.15
|
CA$794.35M 589.46M USD | CA$107.05K 79.44K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$794.35M 589.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
-4.68
|
CA$711.87M 528.25M USD | CA$304.55K 225.99K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$711.87M 528.25M USD | 315.50 | CA$0.01 0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.05 1.52 USD |
+4.59
|
CA$684.41M 507.87M USD | CA$9.93K 7.36K USD | CA$1.97 1.46 USD | CA$2.12 1.57 USD | CA$684.41M 507.87M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.36 3.98 USD |
-6.46
|
CA$624.11M 463.12M USD | CA$125.65K 93.24K USD | CA$5.27 3.91 USD | CA$5.60 4.16 USD | CA$624.11M 463.12M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$592.14M 439.41M USD | CA$462.08K 342.89K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.60 1.93 USD |
-2.62
|
CA$585.58M 434.54M USD | CA$48.53K 36.01K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$585.58M 434.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.65 1.97 USD |
-2.57
|
CA$552.72M 410.15M USD | CA$624.00 463.05 USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$552.72M 410.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.66 1.97 USD |
-4.66
|
CA$493.05M 365.87M USD | CA$16.53K 12.26K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$493.05M 365.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.80 2.82 USD |
-2.06
|
CA$477.07M 354.01M USD | CA$23.15K 17.18K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$477.07M 354.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$474.34M 351.99M USD | CA$164.58K 122.13K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.40 3.27 USD |
-5.98
|
CA$456.52M 338.77M USD | CA$68.44K 50.78K USD | CA$4.24 3.15 USD | CA$4.50 3.34 USD | CA$456.52M 338.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$350.49M 260.08M USD | CA$3.05K 2.26K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$350.49M 260.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$338.29M 251.03M USD | CA$325.99K 241.91K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$338.29M 251.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$337.56M 250.49M USD | CA$221.22K 164.16K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$337.56M 250.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.33 2.47 USD |
-7.24
|
CA$332.25M 246.55M USD | CA$269.17K 199.74K USD | CA$3.27 2.43 USD | CA$3.60 2.67 USD | CA$332.25M 246.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
-1.77
|
CA$325.94M 241.87M USD | CA$55.04K 40.84K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+4.11
|
CA$323.37M 239.96M USD | CA$46.37K 34.41K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$87.68K 65.06K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
-8.64
|
CA$283.27M 210.21M USD | CA$15.65K 11.61K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$93.03K 69.03K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$245.24M 181.98M USD | CA$417.12K 309.53K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$245.24M 181.98M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-4.73
|
CA$237.45M 176.2M USD | CA$11.10K 8.24K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$237.45M 176.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$502.78K 373.09K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$416.41K 309K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$285.56K 211.9K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4.95
|
CA$216.31M 160.52M USD | CA$18.07K 13.41K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$215.24M 159.72M USD | CA$22.62K 16.78K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$962.61K 714.31K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$192.86M 143.12M USD | CA$114.88K 85.25K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$192.86M 143.12M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$190.67M 141.49M USD | CA$3.74K 2.77K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$190.67M 141.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$64.98K 48.22K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$186.53M 138.41M USD | CA$8.40K 6.23K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$186.53M 138.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.53 0.39 USD |
-2.75
|
CA$183.71M 136.32M USD | CA$428.38K 317.88K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$183.71M 136.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.44 1.07 USD |
-5.88
|
CA$179.01M 132.83M USD | CA$449.04K 333.22K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$179.01M 132.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$337.69K 250.58K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.17 1.61 USD |
+0.23
|
CA$173.97M 129.1M USD | CA$11.46K 8.5K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$173.97M 129.1M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$169.62M 125.87M USD | CA$378.10K 280.57K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.04 3 USD |
-3.35
|
CA$160.63M 119.2M USD | CA$34.14K 25.33K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$160.63M 119.2M USD | 16.16 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$80.00K 59.36K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$157.38M 116.78M USD | CA$217.98K 161.76K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$157.38M 116.78M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$147.64M 109.56M USD | CA$349.31K 259.21K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$147.64M 109.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$137.16M 101.78M USD | CA$215.68K 160.04K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$136.90M 101.58M USD | CA$72.06K 53.47K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.82 2.09 USD |
-3.42
|
CA$133.99M 99.43M USD | CA$410.00 304.24 USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$133.99M 99.43M USD | 0 | -CA$0.21 -0.1 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$111.82K 82.98K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$131.70M 97.73M USD | CA$54.14K 40.17K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$131.70M 97.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.38M 96.75M USD | CA$230.01K 170.68K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$129.41M 96.03M USD | CA$49.94K 37.06K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.51 0.38 USD |
+6.25
|
CA$124.81M 92.62M USD | CA$338.42K 251.13K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$124.81M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$124.03M 92.04M USD | CA$7.70K 5.72K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$120.41M 89.35M USD | CA$139.51K 103.53K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$118.88M 88.22M USD | CA$207.22K 153.77K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$118.88M 88.22M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$275.97K 204.79K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.84 1.37 USD |
-5.15
|
CA$104.89M 77.83M USD | CA$34.20K 25.38K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$104.89M 77.83M USD | 14.15 | CA$0.13 0.1 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$103.20M 76.58M USD | CA$8.51K 6.32K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$13.12K 9.74K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
0
|
CA$101.34M 75.2M USD | CA$68.03K 50.48K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$101.25M 75.14M USD | CA$341.42K 253.35K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.87M 74.85M USD | CA$16.93K 12.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$164.37K 121.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$95.47M 70.84M USD | CA$10.10K 7.5K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$95.47M 70.84M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$92.68M 68.78M USD | CA$7.44K 5.52K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$32.86K 24.38K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$248.70K 184.55K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$86.44M 64.14M USD | CA$7.99K 5.93K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$903.61K 670.53K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.71M USD | CA$12.02K 8.92K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$83.30M 61.82M USD | CA$5.60K 4.16K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$83.25M 61.78M USD | CA$166.17K 123.31K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$37.51K 27.83K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$80.83M 59.98M USD | CA$128.03K 95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$66.44K 49.31K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$90.52K 67.17K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||