Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (611)
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.74 38.39 USD |
-1.15
|
$26.07B 19.34B USD | $1.03M 765.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $26.07B 19.34B USD | 739.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.09 8.23 USD |
-1.77
|
$15.27B 11.33B USD | $4.76M 3.53M USD | $10.91 8.1 USD | $11.5 8.53 USD | $15.27B 11.33B USD | 25.79 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $17.2 12.76 USD |
+2.08
|
$1.97B 1.46B USD | $303.75K 225.4K USD | $16.7 12.39 USD | $17.37 12.89 USD | $1.97B 1.46B USD | 0 | -$1.62 -1.2 USD | |
| Altius Minerals Corporation ALS.TO | $26.82 19.9 USD |
-1
|
$1.25B 930.77M USD | $37.51K 27.84K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.25B 930.77M USD | 12.47 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9599 0.71 USD |
+1.05
|
$1.23B 910.92M USD | $548.19K 406.79K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.23B 910.92M USD | 8.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.29 5.41 USD |
-4.71
|
$855.71M 634.99M USD | $60.08K 44.58K USD | $7.2 5.34 USD | $7.77 5.77 USD | $855.71M 634.99M USD | 0 | -$0.44 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+0.52
|
$838.41M 622.15M USD | $154.56K 114.69K USD | $3.77 2.8 USD | $3.87 2.87 USD | $838.41M 622.15M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+1.38
|
$791.72M 587.5M USD | $600.14K 445.34K USD | $1.46 1.08 USD | $1.55 1.15 USD | $791.72M 587.5M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.57 1.91 USD |
-0.39
|
$743.53M 551.74M USD | $427.27K 317.06K USD | $2.46 1.83 USD | $2.59 1.92 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-0.36
|
$681.77M 505.91M USD | $101.54K 75.35K USD | $8.27 6.14 USD | $8.38 6.22 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.96
|
$550.12M 408.23M USD | $182.67K 135.55K USD | $1.01 0.75 USD | $1.05 0.78 USD | $550.12M 408.23M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
0
|
$547.98M 406.63M USD | $2.09M 1.55M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
0
|
$496.08M 368.12M USD | $87.25K 64.75K USD | $2.45 1.82 USD | $2.57 1.91 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
-1.31
|
$474.95M 352.44M USD | $26.8K 19.89K USD | $2.26 1.67 USD | $2.29 1.7 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $61.54K 45.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$405.51M 300.92M USD | $178.82K 132.69K USD | $1.04 0.77 USD | $1.11 0.82 USD | $405.51M 300.92M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $511.55K 379.6K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.22 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.47 1.09 USD |
-14.53
|
$365.16M 270.97M USD | $220.29K 163.47K USD | $1.36 1.01 USD | $1.84 1.37 USD | $365.16M 270.97M USD | 12.25 | $0.12 0.09 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.83
|
$360.69M 267.66M USD | $93.98K 69.74K USD | $3.25 2.41 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.62 1.2 USD |
+1.25
|
$329.72M 244.67M USD | $244.26K 181.25K USD | $1.61 1.19 USD | $1.69 1.25 USD | $329.72M 244.67M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $1.06 0.79 USD |
+7.07
|
$326.58M 242.34M USD | $1.56M 1.16M USD | $0.9699 0.72 USD | $1.06 0.79 USD | $326.58M 242.34M USD | 53.00 | $0.02 0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.07
|
$326.01M 241.92M USD | $48.52K 36.01K USD | $1.56 1.16 USD | $1.64 1.22 USD | $326.01M 241.92M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+1.06
|
$322.84M 239.56M USD | $26.42K 19.6K USD | $1.87 1.39 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.76 1.31 USD |
-4.86
|
$303.8M 225.44M USD | $17.5K 12.99K USD | $1.76 1.31 USD | $1.86 1.38 USD | $303.8M 225.44M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-0.45
|
$295.44M 219.24M USD | $303.52K 225.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $911.75K 676.58K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $11.32K 8.4K USD | $2.08 1.54 USD | $2.15 1.6 USD | $261.78M 194.26M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.63 0.47 USD |
-1.56
|
$245.51M 182.18M USD | $188.57K 139.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+4.49
|
$239.91M 178.03M USD | $307.59K 228.25K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
+3.77
|
$208.27M 154.55M USD | $260.92K 193.61K USD | $1.05 0.78 USD | $1.11 0.82 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$178.42M 132.4M USD | $1.59M 1.18M USD | $0.19 0.14 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $142.01K 105.38K USD | $0.89 0.66 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
0
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $62K 46.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
+0.28
|
$169.79M 125.99M USD | $9.58K 7.11K USD | $3.54 2.63 USD | $3.6 2.67 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.7099 0.53 USD |
-6.58
|
$167.19M 124.06M USD | $30.77K 22.83K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5699 0.42 USD |
-1.72
|
$167.04M 123.95M USD | $792.27K 587.91K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $167.04M 123.95M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $49.25K 36.55K USD | $0.51 0.38 USD | $0.53 0.39 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-0.96
|
$160.48M 119.09M USD | $14.51K 10.77K USD | $3.08 2.29 USD | $3.12 2.32 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+4.82
|
$151.59M 112.49M USD | $981.22K 728.12K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
+4.55
|
$143.73M 106.66M USD | $61.43K 45.59K USD | $1.06 0.79 USD | $1.15 0.85 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+19.3
|
$141.51M 105.01M USD | $848.26K 629.46K USD | $0.5799 0.43 USD | $0.8 0.59 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $106.74K 79.2K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
-5.43
|
$134.57M 99.86M USD | $34.28K 25.43K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
0
|
$127.58M 94.68M USD | $33.77K 25.06K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-5.88
|
$126.21M 93.66M USD | $184.22K 136.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-3.64
|
$125.41M 93.07M USD | $50.13K 37.2K USD | $0.53 0.39 USD | $0.54 0.4 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+9.26
|
$124.3M 92.24M USD | $609.07K 451.97K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
-1.47
|
$119.5M 88.68M USD | $247.56K 183.71K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+6.25
|
$118.91M 88.24M USD | $62.52K 46.4K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.91M 88.24M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.81 1.34 USD |
-0.55
|
$116.71M 86.61M USD | $4.38K 3.25K USD | $1.8 1.34 USD | $1.85 1.37 USD | $116.71M 86.61M USD | 0 | -$0.98 -0.7 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $303.13K 224.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
+16.03
|
$112.31M 83.34M USD | $153.42K 113.84K USD | $1.34 0.99 USD | $1.54 1.14 USD | $112.31M 83.34M USD | 0 | -$0.28 -0.2 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $31.44K 23.33K USD | $0.52 0.39 USD | $0.54 0.4 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+2.08
|
$105.94M 78.61M USD | $15.11K 11.21K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+3.51
|
$104.86M 77.81M USD | $12.73K 9.44K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.86M 77.81M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $3.5K 2.6K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.19
|
$92.59M 68.7M USD | $26.13K 19.39K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 8.50 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-11.11
|
$90.89M 67.45M USD | $223.02K 165.5K USD | $0.32 0.23 USD | $0.3699 0.27 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $99 73.46 USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.56 0.42 USD |
+3.7
|
$89.79M 66.63M USD | $286.11K 212.31K USD | $0.54 0.4 USD | $0.56 0.42 USD | $89.79M 66.63M USD | 0 | -$0.74 -0.5 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
+2.22
|
$86.96M 64.53M USD | $30.17K 22.39K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-5.63
|
$84.13M 62.43M USD | $426.58K 316.55K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.13M 62.43M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$83.18M 61.73M USD | $10.2K 7.57K USD | $0.38 0.28 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
-2.04
|
$82.46M 61.19M USD | $2.3K 1.71K USD | $1.44 1.07 USD | $1.51 1.12 USD | $82.46M 61.19M USD | 48.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$81.88M 60.76M USD | $16K 11.87K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-1.43
|
$78.1M 57.95M USD | $233.13K 172.99K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $78.1M 57.95M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
+9.62
|
$77.73M 57.68M USD | $36.5K 27.09K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.18 | $0.11 0.08 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$76.28M 56.6M USD | $154.98K 115.01K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
+6.38
|
$76.03M 56.42M USD | $557.83K 413.95K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-3.23
|
$73.88M 54.82M USD | $56.32K 41.79K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $73.88M 54.82M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.27 USD |
+4.35
|
$73.6M 54.62M USD | $1.31M 970.43K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $73.6M 54.62M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $52.5K 38.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
+2.35
|
$71.92M 53.37M USD | $550 408.13 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $71.92M 53.37M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
0
|
$70.37M 52.22M USD | $34.2K 25.38K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+5.71
|
$69.86M 51.84M USD | $408.18K 302.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $31.1K 23.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-2.78
|
$65.12M 48.33M USD | $61.5K 45.64K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $65.12M 48.33M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
-1.43
|
$61.38M 45.54M USD | $31.5K 23.37K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $61.38M 45.54M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-4.55
|
$60.49M 44.89M USD | $231K 171.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$60.21M 44.68M USD | $10.86K 8.06K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.51 0.38 USD |
+2
|
$59.07M 43.83M USD | $727.7K 540K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $59.07M 43.83M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.77 1.31 USD |
+7.93
|
$57.61M 42.75M USD | $19.28K 14.3K USD | $1.77 1.31 USD | $1.84 1.37 USD | $57.61M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-5.88
|
$56.49M 41.92M USD | $345.17K 256.14K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 2.66 | $0.06 0.04 USD | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
+1.19
|
$55.71M 41.34M USD | $513.79K 381.26K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $55.71M 41.34M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.44 1.07 USD |
+3.6
|
$53.93M 40.02M USD | $17.18K 12.74K USD | $1.4 1.04 USD | $1.44 1.07 USD | $53.93M 40.02M USD | 8.47 | $0.17 0.13 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
+2.22
|
$53.57M 39.75M USD | $43.6K 32.35K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3099 0.23 USD |
+12.96
|
$53.49M 39.69M USD | $414.13K 307.31K USD | $0.27 0.2 USD | $0.32 0.23 USD | $53.49M 39.69M USD | 0 | -$0.07 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
-3.7
|
$49.09M 36.43M USD | $318.3K 236.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.27 0.2 USD |
+17.39
|
$48.51M 36M USD | $156.91K 116.44K USD | $0.23 0.17 USD | $0.28 0.2 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.64 0.47 USD |
-8.57
|
$48.21M 35.77M USD | $36.7K 27.23K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
-4.84
|
$47.67M 35.37M USD | $62.53K 46.4K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
-6.41
|
$47.1M 34.95M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.32 USD |
+8.75
|
$46.07M 34.19M USD | $188.62K 139.97K USD | $0.39 0.29 USD | $0.45 0.33 USD | $46.07M 34.19M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.15 USD |
0
|
$44.46M 32.99M USD | $471.96K 350.22K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $44.46M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-5.26
|
$44.09M 32.72M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.07 0.05 USD |
0
|
$42.49M 31.53M USD | $179.53K 133.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.49M 31.53M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
-2.86
|
$41.27M 30.62M USD | $13K 9.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
+1.96
|
$41.04M 30.46M USD | $112.25K 83.3K USD | $0.51 0.38 USD | $0.52 0.39 USD | $41.04M 30.46M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||