$3.56T
Сapitalización del mercado total
$123.15B
Volumen total
BTC 60.84%     ETH 8.97%
Predominio

Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52.34 38.84 USD
+0.15
$26.07B 19.34B USD $1.9M 1.41M USD $51.48 38.2 USD $52.9 39.25 USD $26.07B 19.34B USD 747.71 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.29 8.38 USD
+4.83
$15.27B 11.33B USD $8.29M 6.15M USD $10.7 7.94 USD $11.37 8.43 USD $15.27B 11.33B USD 25.65 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $16.85 12.5 USD
-0.82
$1.95B 1.45B USD $328.95K 244.1K USD $16.46 12.21 USD $17 12.62 USD $1.95B 1.45B USD 0 -$1.58 -1.1 USD
Altius Minerals Corporation  ALS.TO $27.09 20.1 USD
-1.42
$1.27B 944.17M USD $39.77K 29.51K USD $26.8 19.89 USD $27.44 20.36 USD $1.27B 944.17M USD 12.77 $2.12 1.57 USD
Alphamin Resources Corp.  AFM.V $0.9499 0.7 USD
-1.04
$1.23B 910.92M USD $1M 743.17K USD $0.9499 0.7 USD $1 0.74 USD $1.23B 910.92M USD 8.63 $0.11 0.08 USD
Sigma Lithium Corporation  SGML.V $7.65 5.68 USD
-9.47
$945.19M 701.39M USD $73.6K 54.61K USD $7.56 5.61 USD $8.11 6.02 USD $945.19M 701.39M USD 0 -$0.42 -0.3 USD
Lithium Americas Corp.  LAC.TO $3.81 2.83 USD
-3.79
$834.03M 618.9M USD $570.92K 423.65K USD $3.76 2.79 USD $3.97 2.95 USD $834.03M 618.9M USD 0 -$0.3 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.45 1.08 USD
-1.36
$791.71M 587.5M USD $583.59K 433.06K USD $1.4 1.04 USD $1.48 1.1 USD $791.71M 587.5M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $2.58 1.91 USD
+4.03
$743.53M 551.74M USD $1.1M 813.37K USD $2.45 1.82 USD $2.6 1.93 USD $743.53M 551.74M USD 0 -$0.17 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.36 6.2 USD
-1.99
$698.13M 518.06M USD $80.9K 60.03K USD $8.34 6.19 USD $8.51 6.31 USD $698.13M 518.06M USD 19.90 $0.42 0.31 USD
Americas Gold and Silver Corporation  USA.TO $0.8399 0.62 USD
-5.62
$577.69M 428.68M USD $1.71M 1.27M USD $0.8399 0.62 USD $0.92 0.68 USD $577.69M 428.68M USD 0 -$0.17 -0.1 USD
Freegold Ventures Limited  FVL.TO $1.02 0.76 USD
0
$539.55M 400.37M USD $318.45K 236.31K USD $1 0.74 USD $1.03 0.76 USD $539.55M 400.37M USD 0 $0 0 USD
Standard Lithium Ltd.  SLI.V $2.54 1.88 USD
+6.28
$496.08M 368.12M USD $437.91K 324.95K USD $2.41 1.79 USD $2.55 1.89 USD $496.08M 368.12M USD 2.85 $0.89 0.66 USD
Entrée Resources Ltd.  ETG.TO $2.29 1.7 USD
-2.14
$485.32M 360.13M USD $259.79K 192.78K USD $2.24 1.66 USD $2.35 1.74 USD $485.32M 360.13M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$420.16M 311.78M USD $273.4K 202.88K USD $0.13 0.1 USD $0.14 0.1 USD $420.16M 311.78M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.11 0.82 USD
+11
$405.51M 300.91M USD $1.32M 977.84K USD $0.9899 0.73 USD $1.11 0.82 USD $405.51M 300.91M USD 0 -$0.02 -0.01 USD
Sierra Metals Inc.  SMT.TO $1.72 1.28 USD
+32.31
$365.16M 270.97M USD $496.8K 368.66K USD $1.24 0.92 USD $1.75 1.3 USD $365.16M 270.97M USD 12.28 $0.14 0.1 USD
Fireweed Metals Corp.  FWZ.V $2 1.48 USD
0
$364.15M 270.22M USD $454.15K 337.01K USD $1.96 1.45 USD $2.05 1.52 USD $364.15M 270.22M USD 0 -$0.21 -0.1 USD
EMX Royalty Corporation  EMX.V $3.28 2.43 USD
+6.15
$354.21M 262.85M USD $70.07K 52K USD $3.1 2.3 USD $3.28 2.43 USD $354.21M 262.85M USD 0 $0 0 USD
Western Copper and Gold Corporation  WRN.TO $1.63 1.21 USD
-1.21
$330.01M 244.89M USD $160.74K 119.28K USD $1.6 1.18 USD $1.67 1.24 USD $330.01M 244.89M USD 0 -$0.04 -0.02 USD
Magna Mining Inc.  NICU.V $1.6 1.19 USD
+4.58
$325.65M 241.65M USD $423.11K 313.97K USD $1.51 1.12 USD $1.61 1.19 USD $325.65M 241.65M USD 0 -$0.1 -0.07 USD
Aldebaran Resources Inc.  ALDE.V $1.88 1.4 USD
-1.57
$324.54M 240.83M USD $48.28K 35.83K USD $1.86 1.38 USD $1.94 1.44 USD $324.54M 240.83M USD 62.66 $0.03 0.02 USD
Global Atomic Corporation  GLO.TO $0.9899 0.73 USD
-1
$305.01M 226.34M USD $926.16K 687.27K USD $0.9599 0.71 USD $1.03 0.76 USD $305.01M 226.34M USD 49.50 $0.02 0.01 USD
Trilogy Metals Inc.  TMQ.TO $1.85 1.37 USD
+8.19
$303.8M 225.44M USD $4.42K 3.28K USD $1.73 1.28 USD $1.85 1.37 USD $303.8M 225.44M USD 0 -$0.07 -0.05 USD
Emerita Resources Corp.  EMO.V $1.12 0.83 USD
+3.7
$295.44M 219.24M USD $434.97K 322.78K USD $1.1 0.82 USD $1.15 0.85 USD $295.44M 219.24M USD 0 -$0.05 -0.03 USD
Osisko Metals Incorporated  OM.V $0.44 0.33 USD
-4.35
$280.4M 208.07M USD $673.79K 499.99K USD $0.4299 0.32 USD $0.4699 0.35 USD $280.4M 208.07M USD 0 -$0.06 -0.04 USD
Regulus Resources Inc.  REG.V $2.15 1.6 USD
+1.42
$268.02M 198.88M USD $20.36K 15.1K USD $2.11 1.57 USD $2.15 1.6 USD $268.02M 198.88M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.64 0.47 USD
+1.59
$245.51M 182.18M USD $799.82K 593.51K USD $0.6099 0.45 USD $0.64 0.47 USD $245.51M 182.18M USD 0 -$0.08 -0.05 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.89 0.66 USD
+4.12
$228.3M 169.41M USD $271.97K 201.82K USD $0.8599 0.64 USD $0.89 0.66 USD $228.3M 169.41M USD 0 -$0.04 -0.02 USD
Power Metallic Mines Inc.  PNPN.V $1.06 0.79 USD
+0.95
$200.7M 148.93M USD $253.22K 187.9K USD $1.04 0.77 USD $1.1 0.82 USD $200.7M 148.93M USD 0 -$0.12 -0.08 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
-5
$187.81M 139.36M USD $1.79M 1.33M USD $0.19 0.14 USD $0.2099 0.15 USD $187.81M 139.36M USD 0 $0 0 USD
Canada Nickel Company Inc.  CNC.V $0.92 0.68 USD
+2.22
$177.13M 131.44M USD $187.23K 138.94K USD $0.89 0.66 USD $0.92 0.68 USD $177.13M 131.44M USD 0 -$0.01 -0.007 USD
Foraco International SA  FAR.TO $1.79 1.33 USD
+0.56
$176.55M 131.01M USD $11.75K 8.72K USD $1.77 1.31 USD $1.79 1.33 USD $176.55M 131.01M USD 6.39 $0.28 0.21 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
-3.45
$175.34M 130.11M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $175.34M 130.11M USD 0 $0 0 USD
Geodrill Limited  GEO.TO $3.59 2.66 USD
-2.97
$169.32M 125.64M USD $67.91K 50.39K USD $3.56 2.64 USD $3.71 2.75 USD $169.32M 125.64M USD 9.70 $0.37 0.27 USD
Aclara Resources Inc.  ARA.TO $0.76 0.56 USD
+5.56
$167.19M 124.06M USD $33.72K 25.02K USD $0.75 0.55 USD $0.76 0.56 USD $167.19M 124.06M USD 0 -$0.06 -0.04 USD
Aftermath Silver Ltd.  AAG.V $0.5799 0.43 USD
+5.45
$167.04M 123.95M USD $791.66K 587.46K USD $0.52 0.39 USD $0.5799 0.43 USD $167.04M 123.95M USD 0 -$0.05 -0.03 USD
Blue Moon Metals Inc.  MOON.V $3.14 2.33 USD
+0.96
$160.48M 119.09M USD $1.5K 1.11K USD $3.14 2.33 USD $3.14 2.33 USD $160.48M 119.09M USD 0 -$0.14 -0.1 USD
Goldquest Mining Corp.  GQC.V $0.52 0.39 USD
+1.96
$158.72M 117.78M USD $65.97K 48.96K USD $0.52 0.38 USD $0.53 0.39 USD $158.72M 117.78M USD 0 -$0.01 -0.007 USD
CanAlaska Uranium Ltd.  CVV.V $0.8299 0.62 USD
-3.49
$149.85M 111.2M USD $945.68K 701.75K USD $0.8299 0.62 USD $0.9 0.67 USD $149.85M 111.2M USD 0 -$0.06 -0.04 USD
Hannan Metals Ltd.  HAN.V $1.1 0.82 USD
+8.91
$137.48M 102.02M USD $148.87K 110.47K USD $1.01 0.75 USD $1.1 0.82 USD $137.48M 102.02M USD 0 -$0.01 -0.007 USD
Graphite One Inc.  GPH.V $0.92 0.68 USD
+17.95
$134.57M 99.86M USD $309.1K 229.37K USD $0.78 0.58 USD $1.01 0.75 USD $134.57M 99.86M USD 0 -$0.07 -0.05 USD
Amarc Resources Ltd.  AHR.V $0.5699 0.42 USD
-5
$134.3M 99.66M USD $39.05K 28.98K USD $0.5699 0.42 USD $0.6099 0.45 USD $134.3M 99.66M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.5 0.37 USD
+2.06
$130.87M 97.11M USD $29.16K 21.64K USD $0.4799 0.36 USD $0.5 0.37 USD $130.87M 97.11M USD 0 $0 0 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
+13.33
$126.21M 93.66M USD $1.23M 911.56K USD $0.08 0.06 USD $0.08999 0.06 USD $126.21M 93.66M USD 0 -$0.05 -0.03 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
+1.85
$125.41M 93.07M USD $10.48K 7.78K USD $0.55 0.41 USD $0.56 0.42 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
Midnight Sun Mining Corp.  MMA.V $0.68 0.5 USD
-1.45
$121.26M 89.98M USD $70.11K 52.02K USD $0.67 0.5 USD $0.6899 0.51 USD $121.26M 89.98M USD 0 -$0.02 -0.01 USD
Doubleview Gold Corp.  DBG.V $0.5699 0.42 USD
0
$118.62M 88.02M USD $44.54K 33.05K USD $0.5699 0.42 USD $0.5899 0.44 USD $118.62M 88.02M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $1.82 1.35 USD
-0.55
$116.71M 86.61M USD $54.51K 40.45K USD $1.79 1.33 USD $1.85 1.37 USD $116.71M 86.61M USD 0 -$0.99 -0.7 USD
Power Metals Corp.  PWM.V $0.77 0.57 USD
-1.28
$115.83M 85.96M USD $100.18K 74.34K USD $0.77 0.57 USD $0.79 0.59 USD $115.83M 85.96M USD 0 $0 0 USD
Forsys Metals Corp.  FSY.TO $0.54 0.4 USD
-6.9
$113.77M 84.42M USD $433.9K 321.98K USD $0.52 0.39 USD $0.5699 0.42 USD $113.77M 84.42M USD 0 -$0.01 -0.007 USD
Kenorland Minerals Ltd.  KLD.V $1.44 1.07 USD
+0.7
$111.62M 82.83M USD $24.97K 18.53K USD $1.39 1.03 USD $1.44 1.07 USD $111.62M 82.83M USD 0 -$0.05 -0.03 USD
Lithium Chile Inc.  LITH.V $0.53 0.39 USD
0
$109.51M 81.27M USD $88.1K 65.38K USD $0.52 0.39 USD $0.53 0.39 USD $109.51M 81.27M USD 13.25 $0.04 0.03 USD
TDG Gold Corp.  TDG.V $0.5999 0.45 USD
+3.45
$106.61M 79.11M USD $148.31K 110.06K USD $0.56 0.42 USD $0.6099 0.45 USD $106.61M 79.11M USD 0 -$0.03 -0.02 USD
Rock Tech Lithium Inc.  RCK.V $0.9599 0.71 USD
-1.03
$104.85M 77.81M USD $3.17K 2.35K USD $0.9399 0.7 USD $0.9799 0.73 USD $104.85M 77.81M USD 0 -$0.15 -0.1 USD
Mkango Resources Ltd.  MKA.V $0.2899 0.21 USD
-5
$101.3M 75.17M USD $21.58K 16.01K USD $0.28 0.21 USD $0.2899 0.22 USD $101.3M 75.17M USD 0 $0 0 USD
Ucore Rare Metals Inc.  UCU.V $1.31 0.97 USD
-2.96
$99.75M 74.02M USD $46.04K 34.17K USD $1.27 0.94 USD $1.37 1.02 USD $99.75M 74.02M USD 0 -$0.23 -0.1 USD
Oroco Resource Corp.  OCO.V $0.3599 0.27 USD
-1.37
$92.15M 68.38M USD $118.78K 88.14K USD $0.3599 0.26 USD $0.3699 0.27 USD $92.15M 68.38M USD 0 -$0.02 -0.01 USD
Critical Elements Lithium Corporation  CRE.V $0.4199 0.31 USD
+7.69
$91.5M 67.9M USD $218.37K 162.04K USD $0.38 0.28 USD $0.4199 0.31 USD $91.5M 67.9M USD 8.40 $0.05 0.04 USD
Lara Exploration Ltd.  LRA.V $1.83 1.36 USD
0
$90.47M 67.13M USD $17.41K 12.92K USD $1.83 1.36 USD $1.86 1.38 USD $90.47M 67.13M USD 0 -$0.02 -0.01 USD
Generation Mining Limited  GENM.TO $0.3599 0.26 USD
-5.33
$88.87M 65.95M USD $1.32M 977.19K USD $0.33 0.24 USD $0.38 0.28 USD $88.87M 65.95M USD 0 -$0.1 -0.07 USD
Fury Gold Mines Limited  FURY.TO $0.54 0.4 USD
+3.85
$86.58M 64.25M USD $300.28K 222.83K USD $0.53 0.39 USD $0.55 0.41 USD $86.58M 64.25M USD 0 -$0.77 -0.5 USD
Nevada King Gold Corp.  NKG.V $0.23 0.17 USD
-2.17
$85.07M 63.13M USD $27.67K 20.53K USD $0.23 0.17 USD $0.23 0.17 USD $85.07M 63.13M USD 0 -$0.05 -0.03 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
+4.17
$83.18M 61.73M USD $109.31K 81.12K USD $0.3699 0.27 USD $0.38 0.28 USD $83.18M 61.73M USD 0 -$0.02 -0.01 USD
Globex Mining Enterprises Inc.  GMX.TO $1.47 1.09 USD
+4.26
$82.46M 61.19M USD $41.28K 30.63K USD $1.41 1.05 USD $1.5 1.11 USD $82.46M 61.19M USD 49.00 $0.03 0.02 USD
FPX Nickel Corp.  FPX.V $0.26 0.19 USD
+1.96
$81.88M 60.76M USD $49K 36.36K USD $0.26 0.19 USD $0.26 0.19 USD $81.88M 60.76M USD 0 -$0.01 -0.007 USD
Group Eleven Resources Corp.  ZNG.V $0.3499 0.26 USD
+18.64
$79.23M 58.79M USD $323.36K 239.95K USD $0.28 0.2 USD $0.3599 0.27 USD $79.23M 58.79M USD 0 -$0.02 -0.01 USD
American Lithium Corp.  LI.V $0.3499 0.26 USD
-4.17
$78.46M 58.22M USD $220.22K 163.41K USD $0.34 0.25 USD $0.3699 0.27 USD $78.46M 58.22M USD 0 -$0.14 -0.1 USD
Skyharbour Resources Ltd.  SYH.V $0.3499 0.26 USD
-5.48
$74.63M 55.38M USD $728.08K 540.28K USD $0.34 0.25 USD $0.3699 0.27 USD $74.63M 55.38M USD 0 -$0.01 -0.007 USD
NEO Battery Materials Ltd.  NBM.V $0.6199 0.46 USD
-3.12
$73.88M 54.82M USD $67.38K 50K USD $0.5999 0.45 USD $0.6199 0.46 USD $73.88M 54.82M USD 0 -$0.04 -0.02 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-3.33
$71.96M 53.4M USD $114.39K 84.89K USD $0.1499 0.11 USD $0.1499 0.11 USD $71.96M 53.4M USD 0 -$0.18 -0.1 USD
Falco Resources Ltd.  FPC.V $0.2399 0.17 USD
0
$71.47M 53.04M USD $38.89K 28.86K USD $0.23 0.17 USD $0.2399 0.18 USD $71.47M 53.04M USD 23.50 $0.01 0.007 USD
Titan Mining Corporation  TI.TO $0.52 0.39 USD
+1.96
$70.91M 52.62M USD $124.74K 92.56K USD $0.4899 0.36 USD $0.54 0.4 USD $70.91M 52.62M USD 5.20 $0.1 0.07 USD
Nicola Mining Inc.  NIM.V $0.4099 0.3 USD
+1.23
$70.37M 52.22M USD $40.68K 30.19K USD $0.4099 0.3 USD $0.4099 0.3 USD $70.37M 52.22M USD 0 -$0.03 -0.02 USD
Solitario Resources Corp.  SLR.TO $0.8499 0.63 USD
-3.41
$70.27M 52.14M USD $2K 1.48K USD $0.8499 0.63 USD $0.8499 0.63 USD $70.27M 52.14M USD 0 -$0.09 -0.06 USD
HPQ Silicon Inc.  HPQ.V $0.1799 0.13 USD
-2.78
$66.08M 49.04M USD $292.11K 216.76K USD $0.17 0.13 USD $0.1799 0.13 USD $66.08M 49.04M USD 0 -$0.02 -0.01 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.07 0.05 USD
0
$65.74M 48.78M USD $121.91K 90.47K USD $0.07 0.05 USD $0.07 0.05 USD $65.74M 48.78M USD 0 $0 0 USD
Cordoba Minerals Corp.  CDB.V $0.7199 0.53 USD
-2.7
$65.12M 48.33M USD $75.5K 56.03K USD $0.7199 0.53 USD $0.75 0.56 USD $65.12M 48.33M USD 0 -$0.18 -0.1 USD
Nickel 28 Capital Corp.  NKL.V $0.6999 0.52 USD
+1.45
$62.27M 46.2M USD $5.5K 4.08K USD $0.68 0.5 USD $0.6999 0.52 USD $62.27M 46.2M USD 0 -$0.1 -0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.05999 0.04 USD
0
$60.49M 44.89M USD $14.5K 10.76K USD $0.05 0.04 USD $0.05999 0.04 USD $60.49M 44.89M USD 0 -$0.01 -0.007 USD
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
+3.45
$60.21M 44.68M USD $15.4K 11.43K USD $0.5899 0.44 USD $0.5999 0.45 USD $60.21M 44.68M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.5 0.37 USD
0
$57.91M 42.97M USD $165.72K 122.98K USD $0.5 0.37 USD $0.5 0.37 USD $57.91M 42.97M USD 0 -$0.14 -0.1 USD
GR Silver Mining Ltd.  GRSL.V $0.17 0.13 USD
+3.03
$56.49M 41.92M USD $282.7K 209.78K USD $0.16 0.12 USD $0.1799 0.13 USD $56.49M 41.92M USD 2.83 $0.06 0.04 USD
District Metals Corp.  DMX.V $0.4199 0.31 USD
+5
$55.06M 40.86M USD $284.03K 210.76K USD $0.4 0.3 USD $0.4199 0.31 USD $55.06M 40.86M USD 0 -$0.03 -0.02 USD
Black Mammoth Metals Corporation  BMM.V $1.64 1.22 USD
-3.53
$53.38M 39.61M USD $22.95K 17.03K USD $1.62 1.2 USD $1.8 1.34 USD $53.38M 39.61M USD 0 -$0.02 -0.01 USD
Stillwater Critical Minerals Corp.  PGE.V $0.23 0.17 USD
-4.26
$52.4M 38.89M USD $40.35K 29.94K USD $0.23 0.17 USD $0.25 0.18 USD $52.4M 38.89M USD 0 -$0.02 -0.01 USD
Orbit Garant Drilling Inc.  OGD.TO $1.39 1.03 USD
+0.72
$52.06M 38.63M USD $15.79K 11.72K USD $1.38 1.02 USD $1.4 1.04 USD $52.06M 38.63M USD 8.68 $0.16 0.12 USD
Pan Global Resources Inc.  PGZ.V $0.14 0.1 USD
+3.85
$49.09M 36.43M USD $74.37K 55.19K USD $0.14 0.1 USD $0.14 0.1 USD $49.09M 36.43M USD 0 -$0.03 -0.02 USD
Quartz Mountain Resources Ltd.  QZM.V $0.6999 0.52 USD
0
$48.21M 35.77M USD $6K 4.45K USD $0.6999 0.52 USD $0.7199 0.53 USD $48.21M 35.77M USD 0 -$0.05 -0.03 USD
C3 Metals Inc.  CCCM.V $0.6199 0.46 USD
+6.9
$47.67M 35.37M USD $61.57K 45.68K USD $0.6199 0.46 USD $0.65 0.48 USD $47.67M 35.37M USD 0 -$0.04 -0.02 USD
Leading Edge Materials Corp.  LEM.V $0.19 0.14 USD
-7.32
$47.57M 35.3M USD $24.5K 18.18K USD $0.1799 0.13 USD $0.19 0.14 USD $47.57M 35.3M USD 0 -$0.01 -0.007 USD
Surge Battery Metals Inc.  NILI.V $0.27 0.2 USD
-5.26
$47.35M 35.14M USD $200.56K 148.83K USD $0.27 0.2 USD $0.28 0.2 USD $47.35M 35.14M USD 0 -$0.06 -0.04 USD
DLP Resources Inc.  DLP.V $0.39 0.29 USD
-7.14
$47.1M 34.95M USD $50.83K 37.72K USD $0.39 0.29 USD $0.4199 0.31 USD $47.1M 34.95M USD 0 -$0.06 -0.04 USD
Silver X Mining Corp.  AGX.V $0.2 0.15 USD
+11.11
$44.46M 32.99M USD $1.47M 1.09M USD $0.17 0.12 USD $0.2 0.15 USD $44.46M 32.99M USD 0 -$0.03 -0.02 USD
Northcliff Resources Ltd.  NCF.TO $0.07 0.05 USD
+7.69
$42.49M 31.53M USD $39.24K 29.12K USD $0.07 0.05 USD $0.07 0.05 USD $42.49M 31.53M USD 0 $0 0 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4 0.3 USD
+11.11
$42.36M 31.44M USD $149.34K 110.82K USD $0.3699 0.27 USD $0.4 0.3 USD $42.36M 31.44M USD 0 -$0.06 -0.04 USD
Ares Strategic Mining Inc.  ARS.CN $0.23 0.17 USD
+17.95
$41.32M 30.66M USD $16.41K 12.17K USD $0.2099 0.16 USD $0.23 0.17 USD $41.32M 30.66M USD 0 -$0.02 -0.01 USD
NorthWest Copper Corp.  NWST.V $0.1799 0.13 USD
0
$41.27M 30.62M USD $25.5K 18.92K USD $0.1799 0.13 USD $0.1799 0.13 USD $41.27M 30.62M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
-1.72
$41.14M 30.53M USD $6.5K 4.82K USD $0.56 0.42 USD $0.5699 0.42 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Gladiator Metals Corp.  GLAD.V $0.51 0.37 USD
-2.88
$41.04M 30.46M USD $125.01K 92.77K USD $0.51 0.37 USD $0.55 0.41 USD $41.04M 30.46M USD 0 -$0.17 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí