![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Materiales básicos (611)
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $57.37 42.57 USD |
-1.46
|
$28.88B 21.43B USD | $1.11M 821.53K USD | $56.89 42.22 USD | $60.31 44.75 USD | $28.88B 21.43B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.68 9.41 USD |
-7.65
|
$17.15B 12.73B USD | $3.83M 2.84M USD | $12.57 9.33 USD | $14 10.39 USD | $17.15B 12.73B USD | 50.71 | $0.25 0.19 USD | |
| Sigma Lithium Corporation SGML.V | $15.84 11.75 USD |
-3.12
|
$1.77B 1.31B USD | $3.35K 2.49K USD | $15.82 11.74 USD | $16.4 12.17 USD | $1.77B 1.31B USD | 0 | -$0.63 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $13.82 10.26 USD |
-3.15
|
$1.58B 1.17B USD | $151.97K 112.77K USD | $13.81 10.25 USD | $14.6 10.83 USD | $1.58B 1.17B USD | 0 | -$1.9 -1.4 USD | |
| Altius Minerals Corporation ALS.TO | $24.67 18.31 USD |
+2.24
|
$1.14B 847.42M USD | $344.59K 255.7K USD | $24.51 18.19 USD | $25.43 18.87 USD | $1.14B 847.42M USD | 85.06 | $0.29 0.22 USD | |
| Alphamin Resources Corp. AFM.V | $0.6999 0.52 USD |
-5.41
|
$893.35M 662.92M USD | $494.44K 366.9K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $893.35M 662.92M USD | 8.75 | $0.08 0.06 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-5.47
|
$792.71M 588.24M USD | $304.57K 226.01K USD | $3.63 2.69 USD | $3.98 2.95 USD | $792.71M 588.24M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.07 5.99 USD |
-1.82
|
$660.47M 490.11M USD | $119.79K 88.89K USD | $8.03 5.96 USD | $8.34 6.19 USD | $660.47M 490.11M USD | 15.82 | $0.51 0.38 USD | |
| Almonty Industries Inc. AII.TO | $1.9 1.41 USD |
0
|
$556.63M 413.05M USD | $656.77K 487.36K USD | $1.87 1.39 USD | $1.98 1.47 USD | $556.63M 413.05M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-5.24
|
$484.03M 359.18M USD | $100.21K 74.36K USD | $2.34 1.74 USD | $2.51 1.86 USD | $484.03M 359.18M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.8599 0.63 USD |
-1.72
|
$459.75M 341.17M USD | $221.82K 164.61K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $459.75M 341.17M USD | 0 | -$0.04 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
+2.94
|
$401.4M 297.87M USD | $852.8K 632.83K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $401.4M 297.87M USD | 0 | -$0.26 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.8199 0.6 USD |
-5.23
|
$380.34M 282.23M USD | $197K 146.18K USD | $0.81 0.6 USD | $0.89 0.66 USD | $380.34M 282.23M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
0
|
$356.33M 264.41M USD | $30.79K 22.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $356.33M 264.41M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-6.76
|
$349.28M 259.19M USD | $628.45K 466.35K USD | $1.36 1.01 USD | $1.55 1.15 USD | $349.28M 259.19M USD | 0 | -$0.05 -0.03 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $1.7 1.26 USD |
-8.6
|
$319.83M 237.33M USD | $73.67K 54.67K USD | $1.7 1.26 USD | $1.88 1.4 USD | $319.83M 237.33M USD | 1.93 | $0.88 0.65 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.93 1.43 USD |
-6.31
|
$316.41M 234.79M USD | $6.14K 4.56K USD | $1.91 1.42 USD | $2.04 1.51 USD | $316.41M 234.79M USD | 0 | -$0.07 -0.05 USD | |
| Magna Mining Inc. NICU.V | $1.59 1.18 USD |
-5.36
|
$309.28M 229.5M USD | $458.97K 340.58K USD | $1.58 1.17 USD | $1.72 1.28 USD | $309.28M 229.5M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.82 1.35 USD |
-1.09
|
$309.24M 229.48M USD | $87.92K 65.24K USD | $1.81 1.34 USD | $1.92 1.42 USD | $309.24M 229.48M USD | 60.66 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-0.66
|
$299.33M 222.12M USD | $95.07K 70.55K USD | $1.5 1.11 USD | $1.58 1.17 USD | $299.33M 222.12M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.62 1.2 USD |
+4.52
|
$292.92M 217.37M USD | $94.26K 69.95K USD | $1.58 1.17 USD | $1.67 1.24 USD | $292.92M 217.37M USD | 0 | -$0.24 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.55 1.89 USD |
-2.3
|
$282.73M 209.8M USD | $52.39K 38.88K USD | $2.54 1.88 USD | $2.66 1.97 USD | $282.73M 209.8M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.43 1.06 USD |
-10.63
|
$270.75M 200.91M USD | $697.36K 517.48K USD | $1.4 1.04 USD | $1.61 1.19 USD | $270.75M 200.91M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.02 1.5 USD |
-2.88
|
$251.81M 186.86M USD | $7.65K 5.68K USD | $2.02 1.5 USD | $2.05 1.52 USD | $251.81M 186.86M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+5.13
|
$251.21M 186.41M USD | $1.3M 965.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $251.21M 186.41M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.68 0.5 USD |
0
|
$239.8M 177.94M USD | $132.01K 97.96K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $239.8M 177.94M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $1.38 1.02 USD |
+1.47
|
$204.94M 152.08M USD | $183.75K 136.36K USD | $1.32 0.98 USD | $1.41 1.05 USD | $204.94M 152.08M USD | 0 | -$0.01 -0.007 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $21.5K 15.95K USD | $1.66 1.23 USD | $1.67 1.24 USD | $200.56M 148.83M USD | 0 | -$0.52 -0.3 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
-6.4
|
$187.52M 139.15M USD | $81.3K 60.33K USD | $1.92 1.42 USD | $2.02 1.5 USD | $187.52M 139.15M USD | 4.75 | $0.4 0.3 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.65 0.48 USD |
+10.17
|
$167.08M 123.98M USD | $909K 674.54K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $167.08M 123.98M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.77 0.57 USD |
-1.28
|
$163.01M 120.96M USD | $37.06K 27.5K USD | $0.75 0.56 USD | $0.78 0.58 USD | $163.01M 120.96M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.46 1.83 USD |
-0.81
|
$157.71M 117.03M USD | $61.72K 45.8K USD | $2.45 1.82 USD | $2.51 1.86 USD | $157.71M 117.03M USD | 0 | -$1.1 -0.8 USD | |
| Frontier Lithium Inc. FL.V | $0.68 0.5 USD |
+7.94
|
$155.06M 115.06M USD | $246.29K 182.76K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $155.06M 115.06M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8299 0.62 USD |
-5.68
|
$153.29M 113.75M USD | $301.78K 223.94K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $153.29M 113.75M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.68 0.5 USD |
+4.62
|
$148.14M 109.93M USD | $221.4K 164.29K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $148.14M 109.93M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.4799 0.36 USD |
-4
|
$147.79M 109.67M USD | $1.27M 943.5K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $147.79M 109.67M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.09 2.29 USD |
-0.32
|
$145.73M 108.14M USD | $68.03K 50.48K USD | $3.08 2.29 USD | $3.27 2.43 USD | $145.73M 108.14M USD | 12.35 | $0.25 0.19 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+6.56
|
$134.11M 99.52M USD | $212.5K 157.69K USD | $0.63 0.47 USD | $0.67 0.5 USD | $134.11M 99.52M USD | 32.50 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-4.17
|
$132.48M 98.31M USD | $720.35K 534.54K USD | $0.45 0.33 USD | $0.5 0.37 USD | $132.48M 98.31M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
-5.1
|
$129.24M 95.9M USD | $54.53K 40.47K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.56 0.42 USD |
+1.82
|
$123.65M 91.75M USD | $338.3K 251.04K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $123.65M 91.75M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.25 0.18 USD |
-5.77
|
$120.72M 89.58M USD | $196.43K 145.77K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $120.72M 89.58M USD | 0 | -$0.16 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6899 0.51 USD |
-8
|
$120.23M 89.22M USD | $533.01K 395.52K USD | $0.65 0.48 USD | $0.76 0.56 USD | $120.23M 89.22M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.33 0.24 USD |
+1.56
|
$118.62M 88.02M USD | $422.79K 313.73K USD | $0.32 0.24 USD | $0.34 0.25 USD | $118.62M 88.02M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.53 0.39 USD |
-8.62
|
$110.3M 81.85M USD | $194.96K 144.67K USD | $0.53 0.39 USD | $0.56 0.42 USD | $110.3M 81.85M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
0
|
$107.22M 79.56M USD | $40.89K 30.34K USD | $1 0.74 USD | $1.05 0.78 USD | $107.22M 79.56M USD | 0 | -$0.18 -0.1 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
0
|
$106.97M 79.38M USD | $1.3M 962.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $106.97M 79.38M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.3499 0.26 USD |
-5.41
|
$106.83M 79.27M USD | $51.78K 38.42K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $106.83M 79.27M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-8.57
|
$106.77M 79.23M USD | $320.14K 237.56K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $106.77M 79.23M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
-5.88
|
$105.75M 78.47M USD | $51K 37.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $0.8299 0.62 USD |
-3.49
|
$99.97M 74.19M USD | $28.04K 20.81K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $99.97M 74.19M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.26 0.93 USD |
+6.78
|
$96.11M 71.32M USD | $104.62K 77.63K USD | $1.2 0.89 USD | $1.28 0.95 USD | $96.11M 71.32M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.19 USD |
+2.04
|
$94.52M 70.14M USD | $688.7K 511.06K USD | $0.25 0.18 USD | $0.26 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | $0.4299 0.32 USD |
+3.61
|
$93.71M 69.54M USD | $277.69K 206.07K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $93.71M 69.54M USD | 0 | -$0.15 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.4299 0.32 USD |
-8.51
|
$90.44M 67.11M USD | $287.81K 213.57K USD | $0.4 0.29 USD | $0.4899 0.36 USD | $90.44M 67.11M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+7.35
|
$86.93M 64.51M USD | $134.82K 100.05K USD | $0.63 0.47 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.06 USD |
0
|
$85.97M 63.79M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $85.97M 63.79M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-2.22
|
$83.08M 61.65M USD | $326.25K 242.1K USD | $0.22 0.16 USD | $0.23 0.17 USD | $83.08M 61.65M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.4899 0.36 USD |
-3.92
|
$81.54M 60.51M USD | $27.75K 20.59K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $81.54M 60.51M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
-1.39
|
$79.65M 59.1M USD | $37.66K 27.95K USD | $1.4 1.04 USD | $1.49 1.11 USD | $79.65M 59.1M USD | 17.75 | $0.08 0.06 USD | |
| Solitario Resources Corp. SLR.TO | $0.9499 0.7 USD |
0
|
$79.42M 58.93M USD | $4.3K 3.19K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $79.42M 58.93M USD | 0 | -$0.09 -0.06 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+6.38
|
$78.72M 58.41M USD | $64.66K 47.98K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $78.72M 58.41M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-3.77
|
$77.27M 57.34M USD | $79.89K 59.28K USD | $0.51 0.38 USD | $0.54 0.4 USD | $77.27M 57.34M USD | 0 | -$0.09 -0.06 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4099 0.3 USD |
-13.68
|
$75.81M 56.26M USD | $306.71K 227.6K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $75.81M 56.26M USD | 0 | -$0.1 -0.07 USD | |
| Talon Metals Corp. TLO.TO | $0.08 0.06 USD |
0
|
$74.78M 55.49M USD | $162.58K 120.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $74.78M 55.49M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
0
|
$70.27M 52.14M USD | $51.79K 38.43K USD | $0.8 0.59 USD | $0.8 0.59 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-5.71
|
$68.65M 50.94M USD | $318.67K 236.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $68.65M 50.94M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.4699 0.35 USD |
+2.17
|
$68.37M 50.74M USD | $458.02K 339.87K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $68.37M 50.74M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.21 USD |
-1.75
|
$68.11M 50.55M USD | $17.3K 12.84K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $68.11M 50.55M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.19 0.14 USD |
0
|
$67.54M 50.12M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.54M 50.12M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.28M 48.44M USD | $230.52K 171.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.28M 48.44M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.31 0.97 USD |
-2.96
|
$64.76M 48.06M USD | $46.39K 34.43K USD | $1.31 0.97 USD | $1.35 1 USD | $64.76M 48.06M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+1.47
|
$64.63M 47.96M USD | $10.77K 7.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$63.57M 47.17M USD | $263.52K 195.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $63.57M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3599 0.27 USD |
-2.7
|
$59.41M 44.08M USD | $269.26K 199.81K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $59.41M 44.08M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
-1.64
|
$57.73M 42.84M USD | $71.29K 52.9K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $57.73M 42.84M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
0
|
$56.49M 41.92M USD | $182.8K 135.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 17.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-9.76
|
$56.27M 41.75M USD | $1.56M 1.16M USD | $0.17 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3099 0.23 USD |
0
|
$53.21M 39.48M USD | $37.7K 27.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.21M 39.48M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7099 0.53 USD |
-1.39
|
$49.9M 37.03M USD | $18.72K 13.89K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $49.9M 37.03M USD | 0 | -$0.24 -0.1 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
-6.67
|
$48.73M 36.16M USD | $129.71K 96.25K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+5.13
|
$48.34M 35.87M USD | $169.01K 125.42K USD | $0.2 0.15 USD | $0.23 0.17 USD | $48.34M 35.87M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
-10.34
|
$47.27M 35.08M USD | $196.01K 145.45K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+18.18
|
$46.87M 34.78M USD | $60.44K 44.85K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
-6.25
|
$46.13M 34.23M USD | $193.24K 143.4K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.53 0.39 USD |
-1.85
|
$45.42M 33.7M USD | $53.05K 39.37K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $45.42M 33.7M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
-2.86
|
$44.39M 32.94M USD | $188.23K 139.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.39M 32.94M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.1499 0.11 USD |
-3.33
|
$44.1M 32.72M USD | $182.39K 135.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.1M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.44 0.33 USD |
0
|
$43.25M 32.1M USD | $4.4K 3.27K USD | $0.44 0.33 USD | $0.45 0.33 USD | $43.25M 32.1M USD | 0 | -$0.23 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-4.17
|
$42.28M 31.37M USD | $90.45K 67.12K USD | $0.23 0.17 USD | $0.25 0.19 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-3.03
|
$41.64M 30.9M USD | $17.9K 13.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.64M 30.9M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2 0.14 USD |
+2.63
|
$41.53M 30.82M USD | $1.34M 996.86K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $41.53M 30.82M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.27 0.94 USD |
-13.01
|
$41.33M 30.67M USD | $57.14K 42.4K USD | $1.23 0.91 USD | $1.46 1.08 USD | $41.33M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.1 0.82 USD |
-1.79
|
$41.03M 30.45M USD | $51.85K 38.48K USD | $1.03 0.76 USD | $1.15 0.85 USD | $41.03M 30.45M USD | 7.85 | $0.14 0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
+6.15
|
$40.62M 30.14M USD | $700 519.44 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
-10.53
|
$38.23M 28.37M USD | $416.73K 309.23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.46 0.34 USD |
0
|
$36.25M 26.9M USD | $23 17.07 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.25M 26.9M USD | 0 | -$0.17 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||