Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (435)
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materiales básicos (435)
- {{item.name}}
- Todos los sectores
- Materiales básicos (435)
Otros Metales Industriales y Mineras (435)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.05 63.85 USD |
-3.63
|
CA$42.13B 31.26B USD | CA$11.33K 8.41K USD | CA$83.73 62.13 USD | CA$87.00 64.56 USD | CA$42.13B 31.26B USD | 22.82 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.49 63.44 USD |
-4.99
|
CA$41.85B 31.06B USD | CA$826.90K 613.61K USD | CA$83.24 61.77 USD | CA$85.86 63.71 USD | CA$41.85B 31.06B USD | 22.67 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.08 8.22 USD |
-4.89
|
CA$15.80B 11.73B USD | CA$1.77M 1.31M USD | CA$10.92 8.1 USD | CA$11.23 8.33 USD | CA$15.80B 11.73B USD | 85.23 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.29 19.51 USD |
-0.34
|
CA$7.46B 5.54B USD | CA$276.58K 205.24K USD | CA$24.25 17.99 USD | CA$26.71 19.82 USD | CA$7.46B 5.54B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.88 28.11 USD |
-4.49
|
CA$4.70B 3.49B USD | CA$160.38K 119.01K USD | CA$37.17 27.58 USD | CA$38.62 28.66 USD | CA$4.70B 3.49B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.97 44.5 USD |
-2.72
|
CA$3.34B 2.48B USD | CA$214.94K 159.5K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.34B 2.48B USD | 9.57 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.07 5.25 USD |
-6.61
|
CA$2.39B 1.77B USD | CA$803.82K 596.48K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.39B 1.77B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.91 4.39 USD |
-3.27
|
CA$2.07B 1.54B USD | CA$913.56K 677.92K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$2.07B 1.54B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.19 13.5 USD |
-3.04
|
CA$2.04B 1.51B USD | CA$39.36K 29.21K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.04B 1.51B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$278.93K 206.98K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.81 2.09 USD |
-2.43
|
CA$1.57B 1.17B USD | CA$481.67K 357.43K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.57B 1.17B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.02 11.15 USD |
-1.12
|
CA$1.24B 916.58M USD | CA$237.01K 175.87K USD | CA$14.50 10.76 USD | CA$15.12 11.22 USD | CA$1.24B 916.58M USD | 57.76 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.63 3.44 USD |
-3.34
|
CA$1.13B 837.84M USD | CA$79.07K 58.67K USD | CA$4.56 3.38 USD | CA$4.77 3.54 USD | CA$1.13B 837.84M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.18 3.1 USD |
-3.46
|
CA$1.03B 764.84M USD | CA$75.72K 56.19K USD | CA$4.11 3.05 USD | CA$4.46 3.31 USD | CA$1.03B 764.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.78 1.32 USD |
-3.78
|
CA$986.57M 732.1M USD | CA$646.49K 479.74K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$986.57M 732.1M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.73 2.03 USD |
-2.15
|
CA$906.52M 672.69M USD | CA$265.27K 196.84K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$906.52M 672.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.61 4.16 USD |
-4.1
|
CA$903.42M 670.39M USD | CA$339.89K 252.22K USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$903.42M 670.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.61 6.39 USD |
-7.02
|
CA$902.71M 669.87M USD | CA$162.00K 120.21K USD | CA$8.50 6.31 USD | CA$9.02 6.69 USD | CA$902.71M 669.87M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.53 7.07 USD |
-4.3
|
CA$883.82M 655.85M USD | CA$100.67K 74.71K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$883.82M 655.85M USD | 10.35 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.11 3.79 USD |
-2.67
|
CA$881.71M 654.28M USD | CA$161.64K 119.94K USD | CA$4.97 3.69 USD | CA$5.20 3.86 USD | CA$881.71M 654.28M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.95 2.19 USD |
-4.84
|
CA$822.90M 610.64M USD | CA$149.31K 110.8K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$822.90M 610.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.48 2.58 USD |
-5.71
|
CA$789.81M 586.09M USD | CA$144.62K 107.32K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$789.81M 586.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.13 1.58 USD |
+8.67
|
CA$711.12M 527.69M USD | CA$28.03K 20.8K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$711.12M 527.69M USD | 0 | -CA$0.10 -0.07 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-5.14
|
CA$708.49M 525.74M USD | CA$358.35K 265.91K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.28 3.92 USD |
-7.85
|
CA$614.79M 456.21M USD | CA$144.25K 107.04K USD | CA$5.27 3.91 USD | CA$5.60 4.16 USD | CA$614.79M 456.21M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$592.14M 439.41M USD | CA$469.98K 348.75K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.58 1.91 USD |
-3.35
|
CA$581.08M 431.19M USD | CA$78.88K 58.53K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$581.08M 431.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.65 1.97 USD |
-2.57
|
CA$552.72M 410.15M USD | CA$1.62K 1.21K USD | CA$2.63 1.95 USD | CA$2.67 1.98 USD | CA$552.72M 410.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.02
|
CA$491.20M 364.5M USD | CA$18.29K 13.57K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.78 2.8 USD |
-2.58
|
CA$474.56M 352.15M USD | CA$23.55K 17.48K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$474.56M 352.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.52 1.13 USD |
-5
|
CA$468.18M 347.41M USD | CA$198.72K 147.46K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$468.18M 347.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.20 3.12 USD |
-10.26
|
CA$435.77M 323.37M USD | CA$94.82K 70.36K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$435.77M 323.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$3.65K 2.71K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$342.45M 254.12M USD | CA$258.71K 191.98K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$342.45M 254.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-0.71
|
CA$340.75M 252.85M USD | CA$450.86K 334.56K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$340.75M 252.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$333.34M 247.36M USD | CA$42.41K 31.47K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$333.34M 247.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.03 3.73 USD |
-0.98
|
CA$328.56M 243.81M USD | CA$56.84K 42.18K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$328.56M 243.81M USD | 503.00 | CA$0.01 0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.24 2.4 USD |
-9.75
|
CA$323.27M 239.89M USD | CA$298.12K 221.22K USD | CA$3.24 2.4 USD | CA$3.60 2.67 USD | CA$323.27M 239.89M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.27 2.43 USD |
+3.48
|
CA$321.40M 238.5M USD | CA$50.67K 37.6K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$321.40M 238.5M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$98.18K 72.85K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-6.17
|
CA$290.93M 215.89M USD | CA$18.65K 13.84K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$94.03K 69.77K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$244.05M 181.1M USD | CA$448.91K 333.12K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.86 2.86 USD |
-3.98
|
CA$239.31M 177.58M USD | CA$11.70K 8.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$225.91M 167.64M USD | CA$552.78K 410.2K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.91M 167.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$222.90M 165.41M USD | CA$450.71K 334.46K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$299.13K 221.97K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$215.24M 159.72M USD | CA$24.72K 18.34K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$214.06M 158.85M USD | CA$22.17K 16.45K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$203.99M 151.37M USD | CA$1.05M 777.98K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$190.67M 141.49M USD | CA$3.74K 2.77K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$190.67M 141.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$190.26M 141.18M USD | CA$117.38K 87.11K USD | CA$0.73 0.54 USD | CA$0.83 0.62 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$64.98K 48.22K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$185.21M 137.44M USD | CA$8.90K 6.6K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.46M 132.43M USD | CA$487.88K 362.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
-7.19
|
CA$176.52M 130.99M USD | CA$463.89K 344.23K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$174.54M 129.52M USD | CA$421.72K 312.94K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$171.96M 127.61M USD | CA$11.76K 8.73K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-5.92
|
CA$168.44M 125M USD | CA$543.51K 403.32K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$168.44M 125M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.04 3 USD |
-3.35
|
CA$160.63M 119.2M USD | CA$34.24K 25.41K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$160.63M 119.2M USD | 16.16 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$82.50K 61.22K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$155.22M 115.19M USD | CA$280.03K 207.8K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$155.22M 115.19M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.18M 111.44M USD | CA$435.23K 322.97K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$137.16M 101.78M USD | CA$286.18K 212.36K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4.67
|
CA$135.94M 100.88M USD | CA$73.56K 54.58K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$135.94M 100.88M USD | 11.91 | CA$0.06 0.04 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.83 2.1 USD |
-3.08
|
CA$134.46M 99.78M USD | CA$1.71K 1.27K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$134.46M 99.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$116.73K 86.62K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$131.70M 97.73M USD | CA$56.24K 41.73K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$131.70M 97.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.29 USD |
-5.95
|
CA$128.75M 95.54M USD | CA$237.01K 175.87K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$128.75M 95.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$126.25M 93.69M USD | CA$77.94K 57.84K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$126.25M 93.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$124.03M 92.04M USD | CA$8.70K 6.46K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$123.90M 91.94M USD | CA$175.68K 130.37K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$119.92M 88.98M USD | CA$354.02K 262.7K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$119.92M 88.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$118.88M 88.22M USD | CA$231.07K 171.46K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$118.88M 88.22M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$281.47K 208.87K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$104.24M 77.35M USD | CA$13.40K 9.94K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.82 1.35 USD |
-6.19
|
CA$103.75M 76.99M USD | CA$41.47K 30.78K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$103.75M 76.99M USD | 14.00 | CA$0.13 0.1 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$103.20M 76.58M USD | CA$9.01K 6.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$102.35M 75.95M USD | CA$70.73K 52.49K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$102.35M 75.95M USD | 0 | -CA$1.33 -0.9 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.87M 74.85M USD | CA$16.93K 12.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$100.15M 74.32M USD | CA$415.45K 308.29K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$100.15M 74.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$164.37K 121.98K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$96.61M 71.69M USD | CA$10.60K 7.87K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$96.61M 71.69M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$92.68M 68.78M USD | CA$7.44K 5.52K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$92.06M 68.31M USD | CA$32.86K 24.38K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$92.06M 68.31M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$9.10K 6.75K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$262.70K 194.94K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$86.44M 64.14M USD | CA$10.99K 8.15K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$936.61K 695.02K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.71M USD | CA$12.02K 8.92K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.41M 62.64M USD | CA$169.67K 125.91K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$83.30M 61.82M USD | CA$5.60K 4.16K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.12 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$37.51K 27.83K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$79.27M 58.83M USD | CA$139.03K 103.16K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$90.82K 67.39K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$77.78M 57.72M USD | CA$97.94K 72.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||