Página 5 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
+10.53
|
$20.76M 15.41M USD | $612.5K 454.51K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $636K 471.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+2.78
|
$20.53M 15.23M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $792.25K 587.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
0
|
$20.17M 14.97M USD | $108.81K 80.75K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-5.88
|
$20.11M 14.92M USD | $165K 122.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.77 0.57 USD |
+1.32
|
$19.76M 14.66M USD | $56.23K 41.73K USD | $0.75 0.56 USD | $0.77 0.57 USD | $19.76M 14.66M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-25
|
$19.65M 14.58M USD | $881.78K 654.33K USD | $0.1199 0.09 USD | $0.17 0.13 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
-6.25
|
$19.64M 14.57M USD | $454.11K 336.97K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1799 0.13 USD |
+16.13
|
$19.36M 14.37M USD | $1.31M 969.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.14 0.1 USD |
+16.67
|
$19.1M 14.18M USD | $313.95K 232.97K USD | $0.13 0.09 USD | $0.16 0.12 USD | $19.1M 14.18M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+10.81
|
$18.94M 14.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
-2.08
|
$18.84M 13.98M USD | $42.81K 31.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $18.84M 13.98M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
+3.13
|
$18.69M 13.87M USD | $99.5K 73.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+6.82
|
$18.48M 13.71M USD | $54.8K 40.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $25.04K 18.58K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2999 0.22 USD |
-7.69
|
$18.3M 13.58M USD | $106.8K 79.25K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $18.3M 13.58M USD | 10.00 | $0.03 0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $57.39K 42.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $1.2M 892.74K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.06 USD |
0
|
$18.02M 13.37M USD | $33.26K 24.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.17 -0.1 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $30.6K 22.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9699 0.72 USD |
+2.11
|
$17.77M 13.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.77M 13.19M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
+22.58
|
$17.6M 13.06M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $160K 118.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.32 0.24 USD |
-8.57
|
$17.43M 12.93M USD | $424.34K 314.88K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $17.43M 12.93M USD | 8.00 | $0.04 0.03 USD | |
| Churchill Resources Inc. CRI.V | $0.08 0.06 USD |
+33.33
|
$17.4M 12.91M USD | $925.7K 686.92K USD | $0.05 0.04 USD | $0.08 0.06 USD | $17.4M 12.91M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.18 USD |
-5.77
|
$17.32M 12.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.32M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+10.53
|
$16.92M 12.55M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
0
|
$16.59M 12.31M USD | $135.32K 100.42K USD | $0.39 0.29 USD | $0.45 0.33 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
-2.56
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+7.69
|
$16.48M 12.23M USD | $395.7K 293.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.48M 12.23M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $10.2K 7.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.1499 0.11 USD |
+7.14
|
$15.84M 11.75M USD | $47.11K 34.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.84M 11.75M USD | 15.00 | $0.01 0.007 USD | |
| New Age Metals Inc. NAM.V | $0.2899 0.21 USD |
+9.62
|
$15.83M 11.75M USD | $21.5K 15.95K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $15.83M 11.75M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
-5
|
$15.78M 11.71M USD | $717.24K 532.23K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.2999 0.22 USD |
+30.43
|
$15.71M 11.66M USD | $237.49K 176.23K USD | $0.23 0.17 USD | $0.33 0.24 USD | $15.71M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.26 0.19 USD |
+6.25
|
$15.56M 11.55M USD | $3.52K 2.61K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.56M 11.55M USD | 6.37 | $0.04 0.03 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$15.47M 11.48M USD | $178.03K 132.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.39M 11.42M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $2.25K 1.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
0
|
$15.25M 11.31M USD | $120.94K 89.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
-4
|
$15.07M 11.18M USD | $84.7K 62.85K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-5
|
$15.05M 11.17M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $140 103.89 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $21K 15.58K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
-8.33
|
$14.91M 11.07M USD | $181.1K 134.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.91M 11.07M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
+6.67
|
$14.85M 11.02M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.85M 11.02M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $60K 44.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
-3.45
|
$14.53M 10.78M USD | $63.52K 47.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$14.41M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
+8.7
|
$14.31M 10.62M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.34 0.25 USD |
-2.86
|
$14.21M 10.55M USD | $8.09K 6K USD | $0.33 0.24 USD | $0.34 0.25 USD | $14.21M 10.55M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
+8.33
|
$13.93M 10.34M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2899 0.22 USD |
+5.45
|
$13.77M 10.22M USD | $52.71K 39.11K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
+10
|
$13.41M 9.95M USD | $17.48K 12.97K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $13.41M 9.95M USD | 33.00 | $0.01 0.007 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $518.5K 384.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.22 0.16 USD |
-4.35
|
$13.32M 9.89M USD | $5.13K 3.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.32M 9.89M USD | 0 | -$0.14 -0.1 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.4299 0.32 USD |
-4.49
|
$13.14M 9.75M USD | $6.54K 4.85K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $13.14M 9.75M USD | 0 | -$0.57 -0.4 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
+12.5
|
$13.13M 9.74M USD | $987.73K 732.95K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
0
|
$13.11M 9.72M USD | $145.39K 107.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Stakeholder Gold Corp. SRC.V | $0.65 0.48 USD |
-9.72
|
$12.85M 9.53M USD | $54.12K 40.16K USD | $0.65 0.48 USD | $0.68 0.5 USD | $12.85M 9.53M USD | 0 | -$0.15 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-2.17
|
$12.77M 9.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$12.7M 9.43M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.7M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+10
|
$12.67M 9.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $148.95K 110.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
+11.76
|
$12.52M 9.29M USD | $320.5K 237.83K USD | $0.08 0.06 USD | $0.1 0.07 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.44M 9.23M USD | $414.6K 307.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.56
|
$12.38M 9.19M USD | $149.5K 110.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
-5
|
$12.28M 9.12M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.28M 9.12M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.9M 8.83M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+28.57
|
$11.84M 8.79M USD | $476.74K 353.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $11.84M 8.79M USD | 0 | -$0.04 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
+12.5
|
$11.83M 8.78M USD | $55.5K 41.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$11.8M 8.76M USD | $108.03K 80.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $41.1K 30.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
-3.57
|
$11.64M 8.64M USD | $16.88K 12.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.64M 8.64M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
+3.33
|
$11.59M 8.6M USD | $9.7K 7.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.38M 8.44M USD | $7.6K 5.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | -$0.27 -0.2 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+15
|
$11.28M 8.37M USD | $335K 248.59K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.04 -0.02 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
-13.04
|
$11.27M 8.37M USD | $33.75K 25.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.27M 8.37M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||