Página 5 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-6.9
|
$17.68M 13.12M USD | $7.5K 5.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.68M 13.12M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-5
|
$17.59M 13.05M USD | $121.01K 89.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.59M 13.05M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.18 USD |
-2
|
$17.57M 13.04M USD | $132.41K 98.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $17.57M 13.04M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
-3.03
|
$17.52M 13M USD | $50.64K 37.58K USD | $0.64 0.47 USD | $0.67 0.5 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+7.14
|
$17.22M 12.78M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $6.51K 4.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.19 USD |
-3.85
|
$16.72M 12.4M USD | $84K 62.33K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.17 USD |
+4.44
|
$16.42M 12.18M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.42M 12.18M USD | 0 | -$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$16.4M 12.17M USD | $90.82K 67.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.4M 12.17M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $124.4K 92.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.23 0.17 USD |
-2.13
|
$16.26M 12.07M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.26M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $329K 244.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.1 USD |
+23.81
|
$15.77M 11.7M USD | $178.9K 132.75K USD | $0.11 0.08 USD | $0.13 0.1 USD | $15.77M 11.7M USD | 0 | -$0.19 -0.1 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.13 USD |
+13.33
|
$15.57M 11.55M USD | $153.51K 113.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.57M 11.55M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.86 1.38 USD |
-0.53
|
$15.54M 11.53M USD | $21.17K 15.71K USD | $1.85 1.37 USD | $1.87 1.39 USD | $15.54M 11.53M USD | 0.81 | $2.28 1.69 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
+12.5
|
$15.48M 11.49M USD | $222K 164.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+25
|
$15.47M 11.48M USD | $1.41M 1.05M USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.21 USD |
+1.79
|
$15.43M 11.45M USD | $35.5K 26.34K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $15.43M 11.45M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $116K 86.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.19 USD |
0
|
$15.36M 11.4M USD | $69.15K 51.31K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.36M 11.4M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+7.69
|
$15.02M 11.15M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-3.64
|
$14.96M 11.1M USD | $314.39K 233.29K USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.96M 11.1M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
0
|
$14.94M 11.09M USD | $157 116.5 USD | $0.2999 0.22 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| Callinex Mines Inc. CNX.V | $0.78 0.58 USD |
+5.41
|
$14.88M 11.04M USD | $6.06K 4.49K USD | $0.75 0.56 USD | $0.78 0.58 USD | $14.88M 11.04M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $5.76K 4.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.28 0.21 USD |
-3.45
|
$14.67M 10.88M USD | $35K 25.97K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $14.67M 10.88M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $183.83K 136.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+8.33
|
$14.49M 10.75M USD | $101.59K 75.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$14.44M 10.72M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
+4.17
|
$14.38M 10.67M USD | $46K 34.13K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $42.31K 31.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.1799 0.13 USD |
-7.89
|
$14.09M 10.46M USD | $109.93K 81.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.09M 10.46M USD | 0 | -$0.15 -0.1 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
-7.14
|
$13.97M 10.37M USD | $244.19K 181.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
0
|
$13.93M 10.34M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
-8.11
|
$13.86M 10.29M USD | $23K 17.07K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $13.86M 10.29M USD | 0 | -$0.61 -0.4 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $20.61K 15.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$13.64M 10.13M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.64M 10.13M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $966.8K 717.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $98.2K 72.87K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+15.38
|
$13.47M 10M USD | $97.1K 72.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
+2.33
|
$13.43M 9.96M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 5.50 | $0.04 0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.33 0.24 USD |
+13.79
|
$13.37M 9.92M USD | $19K 14.1K USD | $0.32 0.24 USD | $0.34 0.25 USD | $13.37M 9.92M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.25M 9.83M USD | $183.21K 135.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
0
|
$13.2M 9.79M USD | $56.54K 41.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $91.74K 68.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.2999 0.22 USD |
+7.14
|
$13.03M 9.67M USD | $154.1K 114.35K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.86M 9.54M USD | $212K 157.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
+5.88
|
$12.77M 9.48M USD | $149.1K 110.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$12.72M 9.44M USD | $388.92K 288.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| Lithium South Development Corporation LIS.V | $0.1199 0.09 USD |
-4.17
|
$12.67M 9.4M USD | $520 385.87 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 0 | -$0.05 -0.03 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $47.62K 35.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
-1.89
|
$12.62M 9.36M USD | $53.45K 39.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.62M 9.36M USD | 6.50 | $0.04 0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.45M 9.24M USD | $34.63K 25.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-2.94
|
$12.34M 9.16M USD | $20.52K 15.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.13M 9M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $655K 486.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$11.97M 8.88M USD | $155.25K 115.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.65 0.48 USD |
+4.84
|
$11.9M 8.83M USD | $73K 54.17K USD | $0.64 0.47 USD | $0.66 0.49 USD | $11.9M 8.83M USD | 0 | -$0.07 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
-4.17
|
$11.83M 8.78M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.06 -0.04 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.35
|
$11.82M 8.77M USD | $200K 148.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
+25
|
$11.77M 8.73M USD | $100.55K 74.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
-26.92
|
$11.76M 8.72M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.76M 8.72M USD | 0 | -$0.07 -0.05 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+9.09
|
$11.53M 8.56M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $348.09K 258.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
-20
|
$11.45M 8.5M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.38M 8.45M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.38M 8.45M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.23 0.17 USD |
+4.55
|
$10.89M 8.08M USD | $125.43K 93.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+5.56
|
$10.78M 8M USD | $110.5K 82K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $10.78M 8M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $2.69K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-7.5
|
$10.62M 7.88M USD | $91.25K 67.71K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1 0.07 USD |
-4.76
|
$10.61M 7.87M USD | $86.1K 63.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.61M 7.87M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $48.5K 35.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
0
|
$10.31M 7.65M USD | $262 194.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
-3.85
|
$10.22M 7.59M USD | $645.39K 478.92K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $580 430.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
+5.88
|
$10.08M 7.48M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $74.65K 55.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.8M 7.27M USD | $59.5K 44.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $1.05M 781.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.15 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | $0.17 0.13 USD |
0
|
$9.45M 7.01M USD | $27K 20.04K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.45M 7.01M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
0
|
$9.39M 6.97M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
+6.25
|
$9.33M 6.93M USD | $13K 9.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $1.02M 753.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||