Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$219.77 163.08 USD |
-2.76
|
CA$109.89B 81.55B USD | CA$415.11K 308.04K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$109.89B 81.55B USD | 14.84 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$53.79 39.92 USD |
-2.31
|
CA$90.13B 66.88B USD | CA$1.45M 1.07M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$90.13B 66.88B USD | 10.67 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.87 114.18 USD |
-3.93
|
CA$69.88B 51.85B USD | CA$330.59K 245.32K USD | CA$152.79 113.38 USD | CA$162.40 120.51 USD | CA$69.88B 51.85B USD | 27.92 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$291.89 216.6 USD |
-2.51
|
CA$56.29B 41.77B USD | CA$150.53K 111.7K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$56.29B 41.77B USD | 29.54 | CA$9.88 7.33 USD | ||
| Nutrien Ltd. NTR.TO | CA$92.08 68.33 USD |
-2.06
|
CA$44.20B 32.8B USD | CA$413.28K 302.59K USD | CA$91.42 67.84 USD | CA$94.20 69.9 USD | CA$44.20B 32.8B USD | 13.46 | CA$6.84 5.08 USD | ||
| Teck Resources Limited TECK-A.TO | CA$84.91 63.01 USD |
-1.95
|
CA$41.57B 30.85B USD | CA$12.98K 9.63K USD | CA$83.50 61.96 USD | CA$88.56 65.72 USD | CA$41.57B 30.85B USD | 22.52 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$84.77 62.9 USD |
-2.14
|
CA$41.50B 30.8B USD | CA$655.79K 486.64K USD | CA$83.13 61.69 USD | CA$88.94 66 USD | CA$41.50B 30.8B USD | 22.48 | CA$3.77 2.8 USD | ||
| Kinross Gold Corporation K.TO | CA$34.56 25.65 USD |
-4.13
|
CA$41.27B 30.62B USD | CA$2.29M 1.7M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$41.27B 30.62B USD | 10.56 | CA$3.27 2.43 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.25 29.87 USD |
-0.59
|
CA$33.33B 24.74B USD | CA$1.53M 1.13M USD | CA$39.29 29.16 USD | CA$42.16 31.28 USD | CA$33.33B 24.74B USD | 0 | -CA$0.34 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$36.44 27.04 USD |
-4.26
|
CA$31.17B 23.13B USD | CA$1.32M 976.99K USD | CA$35.70 26.49 USD | CA$38.95 28.9 USD | CA$31.17B 23.13B USD | 18.78 | CA$1.94 1.44 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.37 47.02 USD |
-3.74
|
CA$26.70B 19.81B USD | CA$475.86K 353.12K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$26.70B 19.81B USD | 14.33 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.21 35.77 USD |
-3.52
|
CA$20.25B 15.02B USD | CA$681.34K 505.6K USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.25B 15.02B USD | 13.77 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$74.85 55.54 USD |
-4.45
|
CA$18.10B 13.43B USD | CA$214.50K 159.17K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.10B 13.43B USD | 14.23 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$69.91 51.88 USD |
-3.69
|
CA$16.86B 12.51B USD | CA$381.43K 283.05K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$16.86B 12.51B USD | 14.41 | CA$4.85 3.6 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.25 8.35 USD |
-2.09
|
CA$16.05B 11.91B USD | CA$2.10M 1.56M USD | CA$11.01 8.17 USD | CA$11.96 8.88 USD | CA$16.05B 11.91B USD | 86.53 | CA$0.13 0.1 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$34.65 25.71 USD |
-4.7
|
CA$13.76B 10.21B USD | CA$1.46M 1.08M USD | CA$33.70 25.01 USD | CA$37.29 27.67 USD | CA$13.76B 10.21B USD | 14.87 | CA$2.33 1.73 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.20 15.73 USD |
-2.39
|
CA$12.25B 9.09B USD | CA$777.95K 577.29K USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.25B 9.09B USD | 8.90 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.39 10.68 USD |
-4.77
|
CA$11.36B 8.43B USD | CA$2.76M 2.05M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.36B 8.43B USD | 27.67 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.12 29.77 USD |
-3.53
|
CA$10.45B 7.76B USD | CA$260.07K 192.99K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.45B 7.76B USD | 10.08 | CA$3.98 2.95 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.18 9.78 USD |
-1.93
|
CA$10.07B 7.47B USD | CA$1.85M 1.37M USD | CA$12.93 9.59 USD | CA$14.16 10.51 USD | CA$10.07B 7.47B USD | 17.11 | CA$0.77 0.57 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.26 18 USD |
-0.57
|
CA$9.62B 7.14B USD | CA$64.40K 47.79K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.62B 7.14B USD | 11.23 | CA$2.16 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.18 32.04 USD |
-3.21
|
CA$9.54B 7.08B USD | CA$356.66K 264.67K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.54B 7.08B USD | 12.12 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.84 34.02 USD |
-2.68
|
CA$8.59B 6.38B USD | CA$78.53K 58.27K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.59B 6.38B USD | 24.51 | CA$1.87 1.39 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.76 28.76 USD |
-2.42
|
CA$8.01B 5.94B USD | CA$72.66K 53.92K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.01B 5.94B USD | 18.36 | CA$2.11 1.57 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.76 25.79 USD |
-4.66
|
CA$7.78B 5.77B USD | CA$328.29K 243.61K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.78B 5.77B USD | 7.60 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.53 4.1 USD |
-4.15
|
CA$7.37B 5.47B USD | CA$2.61M 1.93M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.37B 5.47B USD | 10.43 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.51 26.35 USD |
-4.34
|
CA$7.37B 5.47B USD | CA$391.25K 290.33K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.37B 5.47B USD | 9.75 | CA$3.64 2.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.33 67.77 USD |
+1.06
|
CA$7.15B 5.31B USD | CA$69.05K 51.24K USD | CA$90.73 67.33 USD | CA$92.75 68.83 USD | CA$7.15B 5.31B USD | 0 | -CA$20.82 -15.4 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.37 22.54 USD |
-0.56
|
CA$7.08B 5.25B USD | CA$96.40K 71.54K USD | CA$29.13 21.62 USD | CA$31.07 23.06 USD | CA$7.08B 5.25B USD | 15.65 | CA$1.94 1.44 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$30.15K 22.37K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$79.44 58.95 USD |
-2.47
|
CA$6.15B 4.56B USD | CA$113.26K 84.05K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.15B 4.56B USD | 0 | -CA$1.02 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$21.13 15.68 USD |
-7.93
|
CA$6.00B 4.45B USD | CA$467.45K 346.87K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.00B 4.45B USD | 0 | -CA$0.67 -0.4 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.72 16.12 USD |
-4.74
|
CA$5.32B 3.95B USD | CA$292.67K 217.18K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.32B 3.95B USD | 12.06 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$54.22 40.23 USD |
-3.26
|
CA$5.06B 3.76B USD | CA$480.10K 356.26K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.06B 3.76B USD | 6.23 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.40 10.69 USD |
-4.89
|
CA$4.98B 3.7B USD | CA$640.80K 475.51K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$4.98B 3.7B USD | 14.40 | CA$1.00 0.74 USD | ||
| Skeena Resources Limited SKE.TO | CA$35.87 26.62 USD |
-3.65
|
CA$4.45B 3.3B USD | CA$223.37K 165.76K USD | CA$34.89 25.89 USD | CA$37.75 28.01 USD | CA$4.45B 3.3B USD | 0 | -CA$2.09 -1.5 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.32 60.34 USD |
+1.49
|
CA$4.44B 3.29B USD | CA$55.40K 41.11K USD | CA$80.27 59.57 USD | CA$81.76 60.67 USD | CA$4.44B 3.29B USD | 14.73 | CA$5.52 4.1 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.82 7.29 USD |
-2.49
|
CA$4.31B 3.2B USD | CA$284.20K 210.89K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.31B 3.2B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.56 15.26 USD |
-4.73
|
CA$4.24B 3.15B USD | CA$407.09K 302.08K USD | CA$20.17 14.97 USD | CA$22.11 16.41 USD | CA$4.24B 3.15B USD | 16.99 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.16 15.7 USD |
-2.76
|
CA$4.20B 3.12B USD | CA$351.67K 260.96K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.20B 3.12B USD | 4.89 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.30 28.42 USD |
-1.24
|
CA$4.12B 3.06B USD | CA$119.76K 88.87K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.12B 3.06B USD | 0 | -CA$0.70 -0.5 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.28 23.21 USD |
-2.01
|
CA$3.91B 2.9B USD | CA$83.47K 61.94K USD | CA$30.71 22.79 USD | CA$32.98 24.47 USD | CA$3.91B 2.9B USD | 0 | -CA$1.88 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.98 26.7 USD |
-3.8
|
CA$3.75B 2.78B USD | CA$207.14K 153.71K USD | CA$35.10 26.05 USD | CA$38.45 28.53 USD | CA$3.75B 2.78B USD | 9.22 | CA$3.90 2.89 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.04 18.58 USD |
-0.83
|
CA$3.71B 2.76B USD | CA$284.80K 211.34K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.71B 2.76B USD | 9.34 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.80 8.76 USD |
-3.12
|
CA$3.57B 2.65B USD | CA$383.60K 284.65K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.57B 2.65B USD | 7.81 | CA$1.51 1.12 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.58 28.63 USD |
-9.71
|
CA$3.47B 2.57B USD | CA$317.03K 235.25K USD | CA$37.80 28.05 USD | CA$42.69 31.68 USD | CA$3.47B 2.57B USD | 42.39 | CA$0.91 0.68 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.07 17.12 USD |
-5.41
|
CA$3.31B 2.45B USD | CA$770.32K 571.62K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.31B 2.45B USD | 27.46 | CA$0.84 0.62 USD | ||
| Taseko Mines Limited TKO.TO | CA$8.86 6.57 USD |
-5.84
|
CA$3.24B 2.4B USD | CA$354.83K 263.3K USD | CA$8.79 6.52 USD | CA$9.68 7.18 USD | CA$3.24B 2.4B USD | 177.19 | CA$0.05 0.04 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.43 7.8 USD |
-5.75
|
CA$3.11B 2.31B USD | CA$521.05K 367.32K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.11B 2.31B USD | 0 | -CA$0.08 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$54.85 40.7 USD |
-2.78
|
CA$3.06B 2.27B USD | CA$183.57K 136.22K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.06B 2.27B USD | 8.76 | CA$6.26 4.65 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$13.80 10.24 USD |
-7.19
|
CA$3.05B 2.27B USD | CA$416.23K 308.87K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.05B 2.27B USD | 0 | -CA$0.07 -0.05 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.62 4.91 USD |
-2.5
|
CA$2.32B 1.72B USD | CA$458.41K 340.17K USD | CA$6.50 4.82 USD | CA$6.85 5.08 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$3.93 2.91 USD |
-1.88
|
CA$2.20B 1.63B USD | CA$242.84K 180.12K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$2.20B 1.63B USD | 12.26 | CA$0.32 0.24 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.50 14.47 USD |
+4.95
|
CA$2.19B 1.62B USD | CA$105.74K 78.47K USD | CA$18.88 14.01 USD | CA$20.09 14.91 USD | CA$2.19B 1.62B USD | 0 | -CA$0.54 -0.4 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.51 4.83 USD |
-5.79
|
CA$2.13B 1.58B USD | CA$753.88K 552.55K USD | CA$6.30 4.67 USD | CA$7.07 5.25 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.00 4.45 USD |
-5.66
|
CA$2.11B 1.56B USD | CA$1.23M 910.95K USD | CA$5.85 4.34 USD | CA$6.44 4.78 USD | CA$2.11B 1.56B USD | 0 | -CA$0.63 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.69 8.67 USD |
-4.57
|
CA$1.95B 1.45B USD | CA$329.02K 244.15K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.95B 1.45B USD | 0 | -CA$0.26 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.34 12.13 USD |
-0.61
|
CA$1.82B 1.35B USD | CA$160.11K 118.81K USD | CA$16.29 12.09 USD | CA$16.77 12.44 USD | CA$1.82B 1.35B USD | 15.86 | CA$1.03 0.76 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.46 20.38 USD |
-0.72
|
CA$1.76B 1.3B USD | CA$47.61K 35.33K USD | CA$27.36 20.3 USD | CA$27.82 20.64 USD | CA$1.76B 1.3B USD | 18.93 | CA$1.45 1.08 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.36 6.2 USD |
-4.68
|
CA$1.75B 1.3B USD | CA$793.71K 588.98K USD | CA$8.13 6.03 USD | CA$9.00 6.68 USD | CA$1.75B 1.3B USD | 0 | -CA$0.19 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.32 0.98 USD |
-4.35
|
CA$1.69B 1.26B USD | CA$706.70K 519.37K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$1.69B 1.26B USD | 6.60 | CA$0.20 0.15 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
0
|
CA$1.67B 1.24B USD | CA$3.51M 2.6M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.31 3.94 USD |
+0.19
|
CA$1.57B 1.17B USD | CA$283.00K 210.01K USD | CA$5.15 3.82 USD | CA$5.35 3.97 USD | CA$1.57B 1.17B USD | 5.83 | CA$0.91 0.68 USD | ||
| Canfor Corporation CFP.TO | CA$13.23 9.82 USD |
+0.38
|
CA$1.55B 1.15B USD | CA$22.84K 16.95K USD | CA$13.17 9.77 USD | CA$13.59 10.08 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.30 1.7 USD |
-3.97
|
CA$1.55B 1.15B USD | CA$1.19M 881.55K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.68 1.99 USD |
-3.25
|
CA$1.50B 1.11B USD | CA$603.90K 448.13K USD | CA$2.60 1.93 USD | CA$2.85 2.11 USD | CA$1.50B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.25 1.67 USD |
-6.64
|
CA$1.50B 1.11B USD | CA$561.22K 416.46K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
| McEwen Inc. MUX.TO | CA$24.51 18.19 USD |
-3.2
|
CA$1.46B 1.09B USD | CA$73.06K 54.21K USD | CA$23.95 17.77 USD | CA$25.88 19.2 USD | CA$1.46B 1.09B USD | 14.94 | CA$1.64 1.22 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$30.43 22.58 USD |
-4.78
|
CA$1.40B 1.04B USD | CA$131.59K 97.65K USD | CA$29.68 22.02 USD | CA$32.29 23.96 USD | CA$1.40B 1.04B USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.91 5.87 USD |
-4.58
|
CA$1.39B 1.03B USD | CA$601.84K 446.6K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.39B 1.03B USD | 25.51 | CA$0.31 0.23 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$16.42 12.18 USD |
-4.92
|
CA$1.35B 1B USD | CA$147.07K 109.13K USD | CA$16.07 11.92 USD | CA$17.60 13.06 USD | CA$1.35B 1B USD | 91.22 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.06 2.27 USD |
-6.42
|
CA$1.33B 984.24M USD | CA$1.17M 868.79K USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.33B 984.24M USD | 20.39 | CA$0.15 0.11 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.70 3.49 USD |
-1.05
|
CA$1.15B 850.5M USD | CA$76.52K 56.78K USD | CA$4.55 3.38 USD | CA$4.98 3.7 USD | CA$1.15B 850.5M USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$6.32 4.69 USD |
-0.78
|
CA$1.13B 835.59M USD | CA$144.35K 107.12K USD | CA$6.18 4.59 USD | CA$6.70 4.97 USD | CA$1.13B 835.59M USD | 8.77 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.66 4.2 USD |
-2.75
|
CA$1.05B 777.3M USD | CA$245.54K 182.2K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.05B 777.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.17 3.09 USD |
-1.42
|
CA$1.03B 763.01M USD | CA$150.97K 112.03K USD | CA$4.07 3.02 USD | CA$4.54 3.37 USD | CA$1.03B 763.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Osisko Development Corp. ODV.V | CA$3.36 2.49 USD |
-1.18
|
CA$1.02B 759.77M USD | CA$144.74K 107.41K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.49 5.56 USD |
-3.97
|
CA$1.01B 750.22M USD | CA$131.08K 97.27K USD | CA$7.40 5.49 USD | CA$7.97 5.91 USD | CA$1.01B 750.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.80 5.05 USD |
+1.04
|
CA$1.01B 746.15M USD | CA$67.97K 50.44K USD | CA$6.79 5.04 USD | CA$7.04 5.22 USD | CA$1.01B 746.15M USD | 0 | -CA$0.40 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.92 4.39 USD |
-3.97
|
CA$957.03M 710.17M USD | CA$441.37K 327.53K USD | CA$5.78 4.29 USD | CA$6.37 4.73 USD | CA$957.03M 710.17M USD | 15.16 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.73 1.28 USD |
-4.7
|
CA$956.09M 709.47M USD | CA$877.51K 651.16K USD | CA$1.68 1.24 USD | CA$1.86 1.38 USD | CA$956.09M 709.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.08 6.74 USD |
-5.91
|
CA$951.99M 706.43M USD | CA$88.77K 65.87K USD | CA$8.95 6.64 USD | CA$9.86 7.32 USD | CA$951.99M 706.43M USD | 0 | -CA$1.07 -0.7 USD | ||
| Talon Metals Corp. TLO.TO | CA$5.87 4.36 USD |
-4.24
|
CA$945.29M 701.46M USD | CA$618.28K 458.8K USD | CA$5.75 4.27 USD | CA$6.32 4.69 USD | CA$945.29M 701.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.20 3.86 USD |
-5.28
|
CA$897.24M 665.8M USD | CA$315.19K 233.89K USD | CA$5.04 3.74 USD | CA$5.65 4.19 USD | CA$897.24M 665.8M USD | 0 | -CA$0.39 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.68 1.99 USD |
-3.25
|
CA$889.91M 660.37M USD | CA$366.82K 272.2K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$889.91M 660.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.38 6.96 USD |
-6.76
|
CA$876.49M 650.41M USD | CA$8.24K 6.11K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$876.49M 650.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mako Mining Corp. MKO.V | CA$9.69 7.19 USD |
-6.2
|
CA$848.50M 629.64M USD | CA$88.10K 65.38K USD | CA$9.69 7.19 USD | CA$10.60 7.87 USD | CA$848.50M 629.64M USD | 12.58 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.14 1.59 USD |
-3.6
|
CA$821.94M 609.93M USD | CA$388.49K 288.28K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.57 2.65 USD |
-2.46
|
CA$810.24M 601.25M USD | CA$254.51K 188.86K USD | CA$3.47 2.57 USD | CA$3.76 2.79 USD | CA$810.24M 601.25M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.82 2.09 USD |
-6
|
CA$786.63M 583.73M USD | CA$483.26K 358.6K USD | CA$2.77 2.06 USD | CA$2.96 2.2 USD | CA$786.63M 583.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.42 6.25 USD |
-4.32
|
CA$780.88M 579.46M USD | CA$167.75K 124.48K USD | CA$8.25 6.12 USD | CA$9.02 6.69 USD | CA$780.88M 579.46M USD | 9.25 | CA$0.91 0.68 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.12 0.83 USD |
-0.88
|
CA$746.56M 553.99M USD | CA$283.37K 210.28K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
-0.18
|
CA$737.93M 547.59M USD | CA$285.40K 211.78K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$737.93M 547.59M USD | 18.83 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.79 2.07 USD |
-3.79
|
CA$729.97M 541.68M USD | CA$56.54K 41.95K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$729.97M 541.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.23 2.4 USD |
-6.38
|
CA$728.80M 540.81M USD | CA$609.33K 452.16K USD | CA$3.16 2.34 USD | CA$3.51 2.6 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-0.88
|
CA$717.58M 532.49M USD | CA$12.97K 9.62K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.32 0.98 USD |
-5.38
|
CA$697.48M 517.57M USD | CA$759.62K 563.68K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$697.48M 517.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.48 3.32 USD |
-0.44
|
CA$696.99M 517.21M USD | CA$131.71K 97.74K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$696.99M 517.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||