Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.72 54.7 USD |
-1.39
|
$82.33B 61.09B USD | $150.9K 111.98K USD | $73.34 54.42 USD | $74.57 55.34 USD | $82.33B 61.09B USD | 12.08 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.85 120.1 USD |
-1.61
|
$81.36B 60.38B USD | $369K 273.82K USD | $160.81 119.33 USD | $164.36 121.96 USD | $81.36B 60.38B USD | 24.86 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.26 84.05 USD |
-0.14
|
$51.38B 38.13B USD | $252.1K 187.07K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.38B 38.13B USD | 69.91 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.29 19.51 USD |
-1.41
|
$45.21B 33.55B USD | $1.22M 906.54K USD | $26.14 19.39 USD | $26.64 19.77 USD | $45.21B 33.55B USD | 15.46 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $234.62 174.1 USD |
-0.57
|
$45.18B 33.53B USD | $84.54K 62.74K USD | $233.9 173.57 USD | $237.3 176.09 USD | $45.18B 33.53B USD | 58.80 | $3.99 2.96 USD | |
| Nutrien Ltd. NTR.TO | $78.84 58.5 USD |
+2.66
|
$38.52B 28.58B USD | $1.09M 807.25K USD | $77.04 57.17 USD | $79.06 58.67 USD | $38.52B 28.58B USD | 41.71 | $1.89 1.4 USD | |
| Kinross Gold Corporation K.TO | $20.2 14.99 USD |
-1.03
|
$24.85B 18.44B USD | $1.14M 845.66K USD | $20.03 14.86 USD | $20.4 15.14 USD | $24.85B 18.44B USD | 18.87 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $49.1 36.44 USD |
+0.37
|
$24.45B 18.14B USD | $318.73K 236.52K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.45B 18.14B USD | 701.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.07 9.7 USD |
+0.38
|
$17.68B 13.12B USD | $1.16M 857.82K USD | $12.88 9.56 USD | $13.33 9.89 USD | $17.68B 13.12B USD | 54.45 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $39.36 29.21 USD |
+0.23
|
$16.55B 12.28B USD | $326.37K 242.19K USD | $38.64 28.67 USD | $39.39 29.23 USD | $16.55B 12.28B USD | 41.00 | $0.96 0.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.93 14.05 USD |
+1.88
|
$15.79B 11.72B USD | $1.02M 755.62K USD | $18.52 13.74 USD | $18.95 14.06 USD | $15.79B 11.72B USD | 75.71 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $56.34 41.81 USD |
+0.72
|
$13.56B 10.06B USD | $237.61K 176.32K USD | $55.74 41.36 USD | $57.21 42.45 USD | $13.56B 10.06B USD | 23.09 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.23 26.14 USD |
-0.68
|
$12.76B 9.47B USD | $339K 251.56K USD | $34.84 25.85 USD | $35.7 26.49 USD | $12.76B 9.47B USD | 81.93 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.81 8.76 USD |
+0.51
|
$10.16B 7.54B USD | $676.19K 501.77K USD | $11.66 8.65 USD | $12.01 8.91 USD | $10.16B 7.54B USD | 1181.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.48 27.81 USD |
-1.19
|
$9.03B 6.7B USD | $301.9K 224.03K USD | $37.41 27.76 USD | $38.07 28.25 USD | $9.03B 6.7B USD | 0 | -$1.67 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.27 75.89 USD |
-1.12
|
$8.11B 6.02B USD | $62.47K 46.36K USD | $101.61 75.4 USD | $103.75 76.99 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.97 24.47 USD |
+0.86
|
$6.14B 4.56B USD | $160.06K 118.77K USD | $32.56 24.16 USD | $33.12 24.58 USD | $6.14B 4.56B USD | 274.75 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.2 20.93 USD |
-0.77
|
$5.66B 4.2B USD | $99.8K 74.06K USD | $28.06 20.82 USD | $28.57 21.2 USD | $5.66B 4.2B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
-0.12
|
$5.65B 4.2B USD | $936.55K 694.98K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.65B 4.2B USD | 0 | -$0.67 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.77 7.25 USD |
-1.91
|
$5.62B 4.17B USD | $678.25K 503.3K USD | $9.7 7.2 USD | $9.96 7.39 USD | $5.62B 4.17B USD | 4.69 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $25.93 19.24 USD |
-2.33
|
$5.33B 3.95B USD | $151.64K 112.52K USD | $25.71 19.08 USD | $26.52 19.68 USD | $5.33B 3.95B USD | 12.77 | $2.03 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
0
|
$5.2B 3.86B USD | $1.12M 828.05K USD | $6.77 5.02 USD | $6.96 5.16 USD | $5.2B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.62 10.85 USD |
-1.62
|
$4.71B 3.5B USD | $150K 111.31K USD | $14.54 10.79 USD | $14.81 10.99 USD | $4.71B 3.5B USD | 39.51 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.72 14.63 USD |
-1.13
|
$4.46B 3.31B USD | $151.73K 112.59K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.17 6.8 USD |
-0.97
|
$4.18B 3.1B USD | $476.01K 353.23K USD | $9.05 6.72 USD | $9.23 6.85 USD | $4.18B 3.1B USD | 8.81 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.33 7.67 USD |
+0.39
|
$4.08B 3.03B USD | $450.86K 334.57K USD | $10.13 7.52 USD | $10.4 7.72 USD | $4.08B 3.03B USD | 36.89 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
0
|
$4.03B 2.99B USD | $858 636.69 USD | $2.94 2.18 USD | $2.95 2.19 USD | $4.03B 2.99B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.67 33.15 USD |
+1.04
|
$3.85B 2.86B USD | $146.12K 108.43K USD | $43.73 32.45 USD | $44.84 33.27 USD | $3.85B 2.86B USD | 20.77 | $2.15 1.6 USD | |
| Stella-Jones Inc. SJ.TO | $67.22 49.88 USD |
-0.57
|
$3.74B 2.78B USD | $18.03K 13.38K USD | $67 49.72 USD | $67.6 50.16 USD | $3.74B 2.78B USD | 11.87 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.59 3.41 USD |
-1.71
|
$3.63B 2.7B USD | $498.76K 370.11K USD | $4.55 3.38 USD | $4.66 3.46 USD | $3.63B 2.7B USD | 24.15 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.82 6.54 USD |
-0.34
|
$3.5B 2.59B USD | $1.3K 966.16 USD | $8.74 6.49 USD | $8.9 6.6 USD | $3.5B 2.59B USD | 40.09 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $4.97 3.68 USD |
-0.7
|
$3.49B 2.59B USD | $394.38K 292.66K USD | $4.94 3.66 USD | $4.99 3.7 USD | $3.49B 2.59B USD | 13.79 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.74 8.71 USD |
-0.38
|
$3.44B 2.56B USD | $176.35K 130.86K USD | $11.66 8.65 USD | $11.83 8.78 USD | $3.44B 2.56B USD | 167.64 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.2 13.51 USD |
-0.82
|
$3.1B 2.3B USD | $160.84K 119.35K USD | $18.14 13.46 USD | $18.46 13.7 USD | $3.1B 2.3B USD | 9.68 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.65 9.39 USD |
+0.8
|
$3.04B 2.25B USD | $296.9K 220.32K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.04B 2.25B USD | 19.76 | $0.64 0.47 USD | |
| Methanex Corporation MX.TO | $44.02 32.67 USD |
+1.36
|
$2.97B 2.2B USD | $86.33K 64.06K USD | $43.11 31.99 USD | $44.02 32.67 USD | $2.97B 2.2B USD | 13.25 | $3.32 2.46 USD | |
| SSR Mining Inc. SSRM.TO | $14.42 10.7 USD |
-1.77
|
$2.92B 2.17B USD | $136.13K 101.02K USD | $14.23 10.56 USD | $14.63 10.86 USD | $2.92B 2.17B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.24 2.4 USD |
-0.92
|
$2.77B 2.06B USD | $743.56K 551.76K USD | $3.21 2.38 USD | $3.25 2.41 USD | $2.77B 2.06B USD | 54.00 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.44 6.26 USD |
-0.82
|
$2.58B 1.92B USD | $242.18K 179.72K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.58B 1.92B USD | 14.80 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.77 12.44 USD |
-1.18
|
$2.52B 1.87B USD | $122.3K 90.76K USD | $16.61 12.33 USD | $17.05 12.65 USD | $2.52B 1.87B USD | 18.63 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.44 15.91 USD |
-0.92
|
$2.22B 1.65B USD | $43.66K 32.4K USD | $21.38 15.87 USD | $21.89 16.24 USD | $2.22B 1.65B USD | 20.61 | $1.04 0.77 USD | |
| Champion Iron Limited CIA.TO | $4.12 3.05 USD |
+5.24
|
$2.13B 1.58B USD | $287.49K 213.33K USD | $4.02 2.98 USD | $4.13 3.06 USD | $2.13B 1.58B USD | 17.89 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $5.95 4.42 USD |
-1.16
|
$1.99B 1.48B USD | $207.87K 154.25K USD | $5.81 4.31 USD | $6.03 4.47 USD | $1.99B 1.48B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.25 20.22 USD |
-0.33
|
$1.95B 1.45B USD | $15.11K 11.21K USD | $27.1 20.11 USD | $27.35 20.3 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.17 6.8 USD |
-0.76
|
$1.92B 1.43B USD | $209.12K 155.18K USD | $9.13 6.78 USD | $9.29 6.89 USD | $1.92B 1.43B USD | 18.71 | $0.49 0.36 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.84 22.14 USD |
+1.48
|
$1.91B 1.42B USD | $151.21K 112.21K USD | $29.35 21.78 USD | $29.88 22.17 USD | $1.91B 1.42B USD | 10.92 | $2.73 2.03 USD | |
| Skeena Resources Limited SKE.TO | $16.59 12.31 USD |
-0.48
|
$1.9B 1.41B USD | $54.58K 40.5K USD | $16.39 12.16 USD | $16.69 12.38 USD | $1.9B 1.41B USD | 0 | -$1.53 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $17.59 13.05 USD |
+0.57
|
$1.82B 1.35B USD | $133.5K 99.06K USD | $17.25 12.8 USD | $17.67 13.11 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $17.08 12.67 USD |
-0.99
|
$1.72B 1.27B USD | $39.7K 29.46K USD | $16.93 12.56 USD | $17.2 12.76 USD | $1.72B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.31 9.88 USD |
+0.08
|
$1.58B 1.17B USD | $83.88K 62.25K USD | $13.16 9.77 USD | $13.5 10.02 USD | $1.58B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-0.98
|
$1.4B 1.04B USD | $260.38K 193.22K USD | $4.98 3.7 USD | $5.15 3.82 USD | $1.4B 1.04B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.33 14.34 USD |
-2.82
|
$1.38B 1.02B USD | $36.29K 26.93K USD | $19.26 14.29 USD | $20.05 14.88 USD | $1.38B 1.02B USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.53 20.43 USD |
+1.66
|
$1.27B 945.88M USD | $53.92K 40.01K USD | $26.97 20.01 USD | $27.6 20.48 USD | $1.27B 945.88M USD | 12.98 | $2.12 1.57 USD | |
| Aris Mining Corporation ARIS.TO | $7.34 5.45 USD |
-1.87
|
$1.27B 941.85M USD | $186.41K 138.33K USD | $7.24 5.37 USD | $7.47 5.54 USD | $1.27B 941.85M USD | 38.63 | $0.19 0.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.67 7.18 USD |
-1.63
|
$1.26B 938.51M USD | $238.77K 177.18K USD | $9.64 7.15 USD | $9.98 7.41 USD | $1.26B 938.51M USD | 0 | -$0.28 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $11.35 8.42 USD |
-0.35
|
$1.26B 937.13M USD | $9.11K 6.76K USD | $11.34 8.41 USD | $11.39 8.45 USD | $1.26B 937.13M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-3.06
|
$1.21B 901.44M USD | $471.93K 350.2K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.16 3.83 USD |
-0.77
|
$1.12B 832.49M USD | $273.51K 202.96K USD | $5.1 3.78 USD | $5.21 3.87 USD | $1.12B 832.49M USD | 10.32 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.59 7.12 USD |
-0.42
|
$1.11B 827M USD | $155.62K 115.48K USD | $9.53 7.07 USD | $9.7 7.2 USD | $1.11B 827M USD | 9.22 | $1.04 0.77 USD | |
| Solaris Resources Inc. SLS.TO | $6.31 4.68 USD |
+1.94
|
$1.03B 764.33M USD | $109.72K 81.42K USD | $6.06 4.5 USD | $6.34 4.7 USD | $1.03B 764.33M USD | 0 | -$0.68 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.25 2.41 USD |
-0.31
|
$1.03B 761.79M USD | $793.51K 588.83K USD | $3.2 2.37 USD | $3.3 2.45 USD | $1.03B 761.79M USD | 0 | -$0.05 -0.03 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.65 1.22 USD |
+3.79
|
$888.66M 659.44M USD | $1.08M 798.43K USD | $1.58 1.17 USD | $1.68 1.25 USD | $888.66M 659.44M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.03 2.99 USD |
+3.33
|
$881.3M 653.98M USD | $88.68K 65.8K USD | $3.87 2.87 USD | $4.04 3 USD | $881.3M 653.98M USD | 0 | -$0.29 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.04 5.22 USD |
-0.56
|
$738.21M 547.79M USD | $80.92K 60.05K USD | $7 5.19 USD | $7.13 5.29 USD | $738.21M 547.79M USD | 0 | -$1.45 -1.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.69 6.45 USD |
-2.8
|
$711.23M 527.77M USD | $33.38K 24.77K USD | $8.68 6.44 USD | $8.87 6.58 USD | $711.23M 527.77M USD | 20.69 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.74 10.2 USD |
+0.15
|
$706.97M 524.62M USD | $83.43K 61.91K USD | $13.5 10.02 USD | $13.8 10.24 USD | $706.97M 524.62M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.46 1.83 USD |
+1.65
|
$690.46M 512.36M USD | $261.24K 193.85K USD | $2.44 1.81 USD | $2.5 1.86 USD | $690.46M 512.36M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.78 1.32 USD |
+0.28
|
$671.6M 498.37M USD | $166.8K 123.77K USD | $1.77 1.31 USD | $1.8 1.33 USD | $671.6M 498.37M USD | 177.50 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
-2.56
|
$600M 445.24M USD | $251.85K 186.88K USD | $1.13 0.84 USD | $1.18 0.88 USD | $600M 445.24M USD | 6.33 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $171.21K 127.05K USD | $1.99 1.48 USD | $2.01 1.49 USD | $599.47M 444.85M USD | 5.00 | $0.4 0.3 USD | |
| 5N Plus Inc. VNP.TO | $6.71 4.98 USD |
+3.88
|
$597.48M 443.36M USD | $116.09K 86.15K USD | $6.47 4.8 USD | $6.71 4.98 USD | $597.48M 443.36M USD | 30.50 | $0.22 0.16 USD | |
| McEwen Mining Inc. MUX.TO | $10.66 7.91 USD |
-1.3
|
$577.56M 428.59M USD | $7.68K 5.7K USD | $10.55 7.83 USD | $10.84 8.04 USD | $577.56M 428.59M USD | 0 | -$1.19 -0.8 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.89 0.66 USD |
+0.57
|
$565.91M 419.94M USD | $690.17K 512.15K USD | $0.8699 0.65 USD | $0.91 0.67 USD | $565.91M 419.94M USD | 0 | -$0.24 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.04 1.51 USD |
-0.49
|
$565.81M 419.87M USD | $42.13K 31.26K USD | $2.04 1.51 USD | $2.12 1.57 USD | $565.81M 419.87M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $3.47 2.57 USD |
+0.29
|
$562.35M 417.3M USD | $15.13K 11.23K USD | $3.4 2.52 USD | $3.51 2.6 USD | $562.35M 417.3M USD | 5.33 | $0.65 0.48 USD | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
-1.85
|
$531.15M 394.15M USD | $84.1K 62.41K USD | $1.04 0.77 USD | $1.11 0.82 USD | $531.15M 394.15M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5.57 4.13 USD |
+3.15
|
$523.07M 388.15M USD | $322.81K 239.54K USD | $5.42 4.02 USD | $5.62 4.17 USD | $523.07M 388.15M USD | 8.07 | $0.69 0.51 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
+2.99
|
$522.35M 387.61M USD | $86.1K 63.89K USD | $2.96 2.2 USD | $3.24 2.4 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
+0.51
|
$520.31M 386.1M USD | $63.59K 47.19K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $520.31M 386.1M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $934.21K 693.24K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $4.83 3.58 USD |
+1.9
|
$488.64M 362.6M USD | $13.1K 9.72K USD | $4.74 3.52 USD | $4.83 3.58 USD | $488.64M 362.6M USD | 0 | -$0.19 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.57 8.59 USD |
+5.28
|
$483.3M 358.63M USD | $148.67K 110.32K USD | $10.85 8.05 USD | $11.63 8.63 USD | $483.3M 358.63M USD | 0 | -$0.43 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.86 1.38 USD |
-1.06
|
$478.32M 354.94M USD | $28.99K 21.51K USD | $1.86 1.38 USD | $1.89 1.4 USD | $478.32M 354.94M USD | 62.00 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$443.92M 329.42M USD | $64.13K 47.59K USD | $1.02 0.76 USD | $1.04 0.77 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.26 1.68 USD |
-0.44
|
$434.98M 322.78M USD | $33.05K 24.52K USD | $2.23 1.65 USD | $2.28 1.69 USD | $434.98M 322.78M USD | 3.64 | $0.62 0.46 USD | |
| Entrée Resources Ltd. ETG.TO | $2.11 1.57 USD |
+4.46
|
$434.59M 322.5M USD | $103.45K 76.77K USD | $2.04 1.51 USD | $2.11 1.57 USD | $434.59M 322.5M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
0
|
$425.79M 315.96M USD | $95.48K 70.85K USD | $0.63 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3 2.22 USD |
-1.48
|
$422.11M 313.23M USD | $284.88K 211.4K USD | $2.97 2.2 USD | $3.08 2.29 USD | $422.11M 313.23M USD | 37.43 | $0.08 0.06 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
0
|
$417.99M 310.17M USD | $50.3K 37.33K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
+0.52
|
$416.67M 309.19M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $3.9 2.89 USD | $416.67M 309.19M USD | 8.77 | $0.44 0.33 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-1.76
|
$408.39M 303.05M USD | $47.89K 35.54K USD | $4.43 3.29 USD | $4.55 3.38 USD | $408.39M 303.05M USD | 0 | -$0.13 -0.09 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $1 0.74 USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
-2.05
|
$403.22M 299.21M USD | $276.74K 205.35K USD | $2.33 1.73 USD | $2.48 1.84 USD | $403.22M 299.21M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
0
|
$388.62M 288.38M USD | $28.49K 21.14K USD | $1.97 1.46 USD | $2.06 1.53 USD | $388.62M 288.38M USD | 2.36 | $0.85 0.63 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+8.62
|
$387.8M 287.77M USD | $4.1K 3.04K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $387.8M 287.77M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.19 3.11 USD |
-0.71
|
$387.55M 287.59M USD | $5.89K 4.37K USD | $4.1 3.04 USD | $4.2 3.12 USD | $387.55M 287.59M USD | 0 | -$0.08 -0.05 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
-2.25
|
$385.72M 286.23M USD | $135.85K 100.81K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+0.43
|
$380.98M 282.71M USD | $9.02K 6.69K USD | $2.3 1.71 USD | $2.43 1.8 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||