Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.94 58.58 USD |
+0.39
|
$87.93B 65.25B USD | $306.75K 227.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.93B 65.25B USD | 13.22 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
-0.41
|
$84.81B 62.93B USD | $717.24K 532.24K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.69 92.53 USD |
+0.1
|
$56.59B 41.99B USD | $515.86K 382.8K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.59B 41.99B USD | 67.40 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.75
|
$50.04B 37.13B USD | $6.6M 4.9M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.28 173.11 USD |
-0.02
|
$44.94B 33.35B USD | $345.03K 256.03K USD | $229.75 170.49 USD | $233.85 173.53 USD | $44.94B 33.35B USD | 53.50 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $85.29 63.29 USD |
-0.15
|
$41.58B 30.85B USD | $2.14M 1.59M USD | $84.62 62.79 USD | $88.03 65.32 USD | $41.58B 30.85B USD | 59.22 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $53.16 39.45 USD |
+1.6
|
$26.47B 19.65B USD | $6.08M 4.51M USD | $52.83 39.2 USD | $53.52 39.72 USD | $26.47B 19.65B USD | 759.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
-1.44
|
$25.95B 19.25B USD | $3.76M 2.79M USD | $21.03 15.6 USD | $21.47 15.93 USD | $25.95B 19.25B USD | 15.90 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.46 15.92 USD |
+2.04
|
$17.9B 13.28B USD | $1.41M 1.05M USD | $21.03 15.61 USD | $21.61 16.03 USD | $17.9B 13.28B USD | 89.41 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $72.03 53.45 USD |
-2.49
|
$17.38B 12.89B USD | $848.78K 629.84K USD | $71.53 53.08 USD | $73.86 54.81 USD | $17.38B 12.89B USD | 23.85 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.47 27.06 USD |
-2.54
|
$15.34B 11.38B USD | $1.42M 1.05M USD | $36.08 26.77 USD | $37.2 27.6 USD | $15.34B 11.38B USD | 43.41 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+8.3
|
$14.47B 10.74B USD | $5.37M 3.98M USD | $10.04 7.45 USD | $10.83 8.04 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.28 29.15 USD |
-0.36
|
$14.23B 10.56B USD | $1.04M 774.12K USD | $39.1 29.01 USD | $39.87 29.59 USD | $14.23B 10.56B USD | 33.57 | $1.17 0.87 USD | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+1.58
|
$12.09B 8.97B USD | $3.07M 2.27M USD | $13.8 10.24 USD | $14.27 10.59 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.73B 7.97B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.73B 7.97B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-2.04
|
$8.03B 5.96B USD | $263.52K 195.55K USD | $101.02 74.96 USD | $104.77 77.75 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.71B 4.98B USD | $289.77K 215.02K USD | $35.68 26.48 USD | $36.47 27.06 USD | $6.71B 4.98B USD | 155.65 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.32 24.73 USD |
-2.4
|
$6.69B 4.97B USD | $137.94K 102.36K USD | $33.17 24.61 USD | $34.14 25.33 USD | $6.69B 4.97B USD | 833.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $27.08 20.09 USD |
+1.96
|
$6.14B 4.55B USD | $312.32K 231.76K USD | $26.1 19.37 USD | $27.35 20.3 USD | $6.14B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.93B 4.4B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.93B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| Capstone Copper Corp. CS.TO | $7.76 5.76 USD |
+2.51
|
$5.91B 4.39B USD | $1.97M 1.46M USD | $7.59 5.63 USD | $7.83 5.81 USD | $5.91B 4.39B USD | 51.73 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.58 10.08 USD |
+3.35
|
$5.36B 3.98B USD | $1.25M 928.03K USD | $13.27 9.85 USD | $13.65 10.13 USD | $5.36B 3.98B USD | 25.62 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 27.45 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+2.29
|
$4.96B 3.68B USD | $8.85K 6.56K USD | $12.36 9.17 USD | $12.53 9.3 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
-2.14
|
$4.8B 3.56B USD | $2.45M 1.82M USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.53B 3.36B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.53B 3.36B USD | 9.48 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.72 56.19 USD |
-1.05
|
$4.21B 3.12B USD | $69.25K 51.39K USD | $75.68 56.16 USD | $76.75 56.95 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.08 34.19 USD |
-4.66
|
$3.97B 2.95B USD | $394.9K 293.04K USD | $45.89 34.05 USD | $47.49 35.24 USD | $3.97B 2.95B USD | 22.58 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.46 6.28 USD |
-3.09
|
$3.86B 2.86B USD | $3.29M 2.44M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.86B 2.86B USD | 8.72 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.82 11.74 USD |
-1.92
|
$3.81B 2.83B USD | $631.52K 468.63K USD | $15.64 11.61 USD | $16.05 11.91 USD | $3.81B 2.83B USD | 15.66 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.63 9.37 USD |
-0.55
|
$3.7B 2.75B USD | $161.23K 119.64K USD | $12.49 9.27 USD | $12.7 9.42 USD | $3.7B 2.75B USD | 90.21 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.53 13.01 USD |
+1.21
|
$3.55B 2.64B USD | $667.12K 495.04K USD | $17.08 12.67 USD | $17.92 13.3 USD | $3.55B 2.64B USD | 31.30 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.16 15.7 USD |
-0.84
|
$3.54B 2.62B USD | $966.85K 717.46K USD | $20.72 15.38 USD | $21.26 15.78 USD | $3.54B 2.62B USD | 11.82 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $48.35 35.88 USD |
-1.25
|
$3.26B 2.42B USD | $299.3K 222.1K USD | $47.58 35.31 USD | $49.59 36.8 USD | $3.26B 2.42B USD | 11.62 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.1 21.59 USD |
-0.1
|
$3.01B 2.23B USD | $216.7K 160.8K USD | $28.89 21.44 USD | $29.36 21.79 USD | $3.01B 2.23B USD | 24.25 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.75 14.66 USD |
-1.69
|
$2.97B 2.2B USD | $1.22M 906.05K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.97B 2.2B USD | 15.92 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.29 6.89 USD |
-0.64
|
$2.85B 2.12B USD | $899.6K 667.56K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.85B 2.12B USD | 13.08 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.81 28.06 USD |
+2.3
|
$2.82B 2.09B USD | $76.03K 56.42K USD | $36.37 26.99 USD | $37.95 28.16 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.53B 1.88B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.53B 1.88B USD | 29.50 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.96 14.81 USD |
-0.2
|
$2.29B 1.7B USD | $152.5K 113.16K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.47 15.93 USD |
+5.19
|
$2.22B 1.65B USD | $389.66K 289.15K USD | $20.64 15.32 USD | $21.52 15.97 USD | $2.22B 1.65B USD | 89.45 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.24 15.02 USD |
-0.2
|
$2.03B 1.51B USD | $161.38K 119.75K USD | $19.84 14.72 USD | $20.3 15.06 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-1.82
|
$2.01B 1.49B USD | $666.39K 494.5K USD | $9.6 7.12 USD | $9.79 7.26 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+3.48
|
$2.01B 1.49B USD | $364.28K 270.32K USD | $3.83 2.84 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 14.33 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-0.31
|
$1.89B 1.4B USD | $581.24K 431.32K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.81 21.38 USD |
+1.19
|
$1.84B 1.37B USD | $113.34K 84.11K USD | $28.49 21.14 USD | $28.9 21.45 USD | $1.84B 1.37B USD | 13.52 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.14 9.75 USD |
-0.38
|
$1.72B 1.28B USD | $919.47K 682.3K USD | $13.03 9.67 USD | $13.35 9.91 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.96 4.42 USD |
+2.23
|
$1.3B 963.94M USD | $819.92K 608.43K USD | $5.78 4.29 USD | $6.08 4.51 USD | $1.3B 963.94M USD | 15.68 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.54
|
$1.26B 936.98M USD | $62.96K 46.72K USD | $11.01 8.17 USD | $11.14 8.27 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.61 13.07 USD |
+1.09
|
$1.26B 934.91M USD | $194.29K 144.17K USD | $17.54 13.02 USD | $18.02 13.37 USD | $1.26B 934.91M USD | 0 | -$0.39 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
-3.65
|
$1.25B 928.22M USD | $474.94K 352.43K USD | $3.95 2.93 USD | $4.2 3.11 USD | $1.25B 928.22M USD | 0 | -$0.21 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $186.05K 138.06K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.26 4.65 USD |
-0.32
|
$1.03B 764.6M USD | $91.84K 68.15K USD | $6.15 4.56 USD | $6.35 4.71 USD | $1.03B 764.6M USD | 0 | -$0.69 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+3.57
|
$937.13M 695.41M USD | $485.25K 360.09K USD | $1.65 1.22 USD | $1.77 1.31 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.89 6.6 USD |
+6.59
|
$932.86M 692.24M USD | $502.42K 372.83K USD | $8.31 6.17 USD | $9.1 6.75 USD | $932.86M 692.24M USD | 0 | -$1.45 -1.07 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-0.32
|
$904.92M 671.5M USD | $275.12K 204.16K USD | $3.09 2.29 USD | $3.16 2.34 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.4 4.01 USD |
+0.19
|
$879.22M 652.43M USD | $50.61K 37.55K USD | $5.34 3.96 USD | $5.52 4.1 USD | $879.22M 652.43M USD | 5.62 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
0
|
$843.75M 626.12M USD | $539.79K 400.55K USD | $2.19 1.63 USD | $2.28 1.69 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $9.39 6.97 USD |
+1.73
|
$836.11M 620.45M USD | $152.47K 113.14K USD | $9.26 6.87 USD | $9.54 7.08 USD | $836.11M 620.45M USD | 28.45 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+0.28
|
$794.63M 589.66M USD | $355.34K 263.69K USD | $3.55 2.63 USD | $3.67 2.72 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
+5.49
|
$778.9M 577.99M USD | $860.7K 638.69K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $778.9M 577.99M USD | 0 | -$0.52 -0.3 USD | |
| Sigma Lithium Corporation SGML.V | $6.9 5.12 USD |
+1.17
|
$767.85M 569.79M USD | $17.47K 12.96K USD | $6.86 5.09 USD | $7.29 5.41 USD | $767.85M 569.79M USD | 0 | -$0.45 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.1 6.75 USD |
-1.62
|
$744.79M 552.68M USD | $165.41K 122.74K USD | $9 6.68 USD | $9.31 6.91 USD | $744.79M 552.68M USD | 28.43 | $0.32 0.24 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-3.94
|
$731.36M 542.71M USD | $339.61K 252.01K USD | $2.44 1.81 USD | $2.54 1.88 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| Asante Gold Corporation ASE.CN | $1.45 1.08 USD |
-1.36
|
$726.66M 539.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.66M 539.22M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-1.5
|
$712.36M 528.61M USD | $43.41K 32.21K USD | $3.26 2.42 USD | $3.35 2.49 USD | $712.36M 528.61M USD | 82.00 | $0.04 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-4.96
|
$711.16M 527.72M USD | $1.67M 1.24M USD | $1.33 0.99 USD | $1.4 1.04 USD | $711.16M 527.72M USD | 7.44 | $0.18 0.13 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.9 3.64 USD |
+1.87
|
$711.14M 527.71M USD | $402.74K 298.86K USD | $4.79 3.55 USD | $4.95 3.67 USD | $711.14M 527.71M USD | 35.00 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $13.05 9.68 USD |
+2.19
|
$705.23M 523.33M USD | $62.43K 46.33K USD | $12.63 9.37 USD | $13.19 9.79 USD | $705.23M 523.33M USD | 0 | -$0.78 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $589.82K 437.68K USD | $1.08 0.8 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Interfor Corporation IFP.TO | $13.09 9.71 USD |
-0.08
|
$673.53M 499.8M USD | $113.37K 84.13K USD | $13.07 9.7 USD | $13.45 9.98 USD | $673.53M 499.8M USD | 0 | -$5.17 -3.8 USD | |
| ATEX Resources Inc. ATX.V | $2.2 1.63 USD |
+1.38
|
$614.22M 455.79M USD | $220.81K 163.86K USD | $2.17 1.61 USD | $2.27 1.68 USD | $614.22M 455.79M USD | 0 | -$0.22 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-6.61
|
$597.73M 443.55M USD | $257.45K 191.05K USD | $1.13 0.83 USD | $1.21 0.9 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.53 4.1 USD |
-1.25
|
$584.34M 433.62M USD | $6.97K 5.17K USD | $5.49 4.07 USD | $5.72 4.24 USD | $584.34M 433.62M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
+13.58
|
$566.93M 420.7M USD | $80.8K 59.96K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.27 0.94 USD |
-3.79
|
$542.37M 402.47M USD | $231.6K 171.86K USD | $1.27 0.94 USD | $1.36 1.01 USD | $542.37M 402.47M USD | 127.00 | $0.01 0.007 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
-0.2
|
$530.01M 393.3M USD | $2.04K 1.51K USD | $4.88 3.62 USD | $4.93 3.66 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $598.09K 443.82K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.22 9.07 USD |
+1.92
|
$511.1M 379.26M USD | $132.45K 98.29K USD | $11.82 8.77 USD | $12.22 9.07 USD | $511.1M 379.26M USD | 0 | -$0.5 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+6.25
|
$506.43M 375.8M USD | $115.79K 85.92K USD | $2.44 1.81 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.6 1.93 USD |
+0.78
|
$502.41M 372.82M USD | $90.3K 67.01K USD | $2.55 1.89 USD | $2.61 1.94 USD | $502.41M 372.82M USD | 3.76 | $0.69 0.51 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-6.17
|
$498.61M 370M USD | $413.78K 307.05K USD | $0.75 0.56 USD | $0.8 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-6.86
|
$489.33M 363.11M USD | $520.39K 386.16K USD | $1.89 1.4 USD | $2.02 1.5 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.08 3.77 USD |
-2.31
|
$480.89M 356.85M USD | $41.89K 31.08K USD | $5.07 3.76 USD | $5.22 3.87 USD | $480.89M 356.85M USD | 6.34 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $312.01K 231.53K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
-2.63
|
$445.97M 330.94M USD | $12.57K 9.33K USD | $4.8 3.56 USD | $4.95 3.67 USD | $445.97M 330.94M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $25.47K 18.9K USD | $5.2 3.86 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.52
|
$416.88M 309.35M USD | $24.62K 18.27K USD | $1.98 1.47 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
0
|
$411.48M 305.34M USD | $135.39K 100.46K USD | $3.98 2.95 USD | $4.07 3.02 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+4.25
|
$406.28M 301.48M USD | $535.88K 397.66K USD | $2.1 1.56 USD | $2.24 1.66 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
-2.95
|
$404.5M 300.16M USD | $83.33K 61.83K USD | $2.95 2.19 USD | $3.01 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-0.42
|
$404.34M 300.05M USD | $75.74K 56.2K USD | $2.3 1.71 USD | $2.38 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.63 1.21 USD |
+3.82
|
$400.59M 297.26M USD | $308.16K 228.67K USD | $1.53 1.14 USD | $1.68 1.25 USD | $400.59M 297.26M USD | 54.33 | $0.03 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||