Página 6 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.52M 8.55M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.52M 8.55M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08 0.06 USD |
-5.88
|
$11.38M 8.44M USD | $38K 28.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.38M 8.44M USD | 0 | -$0.25 -0.1 USD | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $169K 125.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$10.93M 8.11M USD | $152K 112.79K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $23.8K 17.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
-4.35
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
-5
|
$10.71M 7.95M USD | $150.33K 111.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.71M 7.95M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
+12
|
$10.62M 7.88M USD | $262.5K 194.79K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.62M 7.88M USD | 0 | -$0.04 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
0
|
$10.44M 7.74M USD | $11K 8.16K USD | $0.4 0.3 USD | $0.45 0.33 USD | $10.44M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $21.88K 16.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
0
|
$10.16M 7.54M USD | $847.96K 629.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $16.7K 12.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
+5.26
|
$10.15M 7.53M USD | $101K 74.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.22 0.16 USD |
+33.33
|
$9.86M 7.32M USD | $397.57K 295.02K USD | $0.17 0.12 USD | $0.2399 0.17 USD | $9.86M 7.32M USD | 0 | -$0.67 -0.4 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.08999 0.07 USD |
+5.88
|
$9.66M 7.16M USD | $3.35K 2.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.66M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+14.29
|
$9.48M 7.04M USD | $139.03K 103.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.48M 7.04M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
-12.5
|
$9.4M 6.98M USD | $22.3K 16.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.4M 6.98M USD | 0 | -$0.09 -0.06 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
-7.14
|
$9.4M 6.97M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
-7.5
|
$9.32M 6.92M USD | $398.47K 295.69K USD | $0.17 0.13 USD | $0.2 0.15 USD | $9.32M 6.92M USD | 0 | -$0.18 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$9.32M 6.91M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.32M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Harvest Gold Corporation HVG.V | $0.11 0.08 USD |
+10.53
|
$9.25M 6.87M USD | $7.76K 5.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-8.33
|
$9.23M 6.85M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$9.23M 6.85M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
+7.14
|
$9.22M 6.84M USD | $142K 105.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+8.82
|
$9.2M 6.82M USD | $38.1K 28.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.2M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
+16.67
|
$9.19M 6.82M USD | $21.5K 15.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$9.16M 6.8M USD | $78K 57.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4699 0.35 USD |
+3.3
|
$9.15M 6.79M USD | $91K 67.53K USD | $0.45 0.33 USD | $0.5 0.37 USD | $9.15M 6.79M USD | 0 | -$1.44 -1.06 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-11.11
|
$8.96M 6.65M USD | $6.51K 4.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-7.69
|
$8.94M 6.63M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.94M 6.63M USD | 0 | -$0.19 -0.1 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-3.45
|
$8.83M 6.55M USD | $44.84K 33.27K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
+8.33
|
$8.72M 6.47M USD | $47.37K 35.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.15 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+42.86
|
$8.66M 6.43M USD | $306K 227.07K USD | $0.07 0.05 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 10.00 | $0.01 0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+28.57
|
$8.41M 6.24M USD | $1.93M 1.43M USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $19.96K 14.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
-4.17
|
$8.17M 6.06M USD | $78.09K 57.95K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
-18.18
|
$8.12M 6.02M USD | $85K 63.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.12M 6.02M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.08999 0.07 USD |
0
|
$8.05M 5.97M USD | $17.28K 12.82K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.05M 5.97M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $383.5K 284.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $517 383.64 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $71.1K 52.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$7.51M 5.57M USD | $4.13K 3.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
-14.29
|
$7.46M 5.54M USD | $173K 128.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-7.14
|
$7.46M 5.54M USD | $90.78K 67.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.04 USD |
+11.11
|
$7.41M 5.5M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $8.23K 6.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.05 0.03 USD |
+28.57
|
$7.35M 5.45M USD | $133K 98.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $108K 80.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
-18.92
|
$7.29M 5.41M USD | $91K 67.53K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $205.78K 152.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
+3.85
|
$7.19M 5.34M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.19M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$7.08M 5.26M USD | $2.69K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.16 0.12 USD |
0
|
$7.06M 5.24M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.06M 5.24M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
-10
|
$7.04M 5.22M USD | $120.91K 89.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.04M 5.22M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $146.12K 108.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+25
|
$6.98M 5.18M USD | $68K 50.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
-7.14
|
$6.93M 5.14M USD | $115.85K 85.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$6.92M 5.14M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+11.11
|
$6.89M 5.11M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.89M 5.11M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$6.88M 5.11M USD | $209K 155.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.88M 5.11M USD | 7.50 | $0.01 0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-25
|
$6.8M 5.05M USD | $49.54K 36.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.1 0.07 USD |
-13.64
|
$6.78M 5.03M USD | $127.1K 94.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.78M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.32 0.24 USD |
+10.34
|
$6.65M 4.93M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
0
|
$6.62M 4.92M USD | $50 37.1 USD | $0.2 0.14 USD | $0.2 0.15 USD | $6.62M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $26.4K 19.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.83M USD | $556K 412.59K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-14.29
|
$6.44M 4.78M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+8.33
|
$6.38M 4.73M USD | $293.22K 217.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.38M 4.73M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-9.52
|
$6.36M 4.72M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.07 USD |
+5.88
|
$6.36M 4.72M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+15
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
+13.33
|
$6.28M 4.66M USD | $40.18K 29.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.14 0.1 USD |
0
|
$6.27M 4.66M USD | $48.89K 36.28K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.27M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.007499 0.0055 USD |
+50
|
$6.12M 4.54M USD | $711.31K 527.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.12M 4.54M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $86.5K 64.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.89M 4.37M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05999 0.04 USD |
-8.33
|
$5.84M 4.34M USD | $171.5K 127.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.84M 4.34M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$5.72M 4.24M USD | $57.61K 42.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $206K 152.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
-5.88
|
$5.65M 4.19M USD | $160K 118.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $5.65M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.35
|
$5.64M 4.18M USD | $25.24K 18.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.05 -0.03 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||