Página 6 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$92.80K 68.86K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.74M 10.19M USD | CA$182.05K 135.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.74M 10.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
+8.33
|
CA$13.64M 10.12M USD | CA$212.64K 157.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.64M 10.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.30 0.22 USD |
0
|
CA$13.49M 10.01M USD | CA$5.50K 4.08K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.31M 9.87M USD | CA$95.99K 71.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$188.87K 140.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.14 0.1 USD |
-6.67
|
CA$13.02M 9.66M USD | CA$121.30K 90.01K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$13.02M 9.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Search Minerals Inc. SMY.V | CA$0.29 0.22 USD |
-3.33
|
CA$12.94M 9.6M USD | CA$2.00K 1.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
-8.33
|
CA$12.80M 9.5M USD | CA$138.20K 102.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.80M 9.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
0
|
CA$12.74M 9.45M USD | CA$11.44K 8.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
0
|
CA$12.73M 9.45M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$140.15K 104K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$641.00K 475.66K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$140.00K 103.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blende Silver Corp. BAG.V | CA$0.16 0.12 USD |
-18.42
|
CA$12.61M 9.36M USD | CA$303.23K 225.01K USD | CA$0.15 0.11 USD | CA$0.21 0.16 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
0
|
CA$12.61M 9.36M USD | CA$500.94K 371.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$409.20K 303.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.38 0.28 USD |
-2.56
|
CA$12.51M 9.28M USD | CA$3.50K 2.6K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.14 USD |
-15.22
|
CA$12.26M 9.1M USD | CA$897.76K 666.19K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$12.26M 9.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.55 0.41 USD |
-5.17
|
CA$12.11M 8.99M USD | CA$12.00K 8.9K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.16 0.12 USD |
-13.89
|
CA$12.10M 8.98M USD | CA$598.48K 444.11K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$12.10M 8.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.07M 8.96M USD | CA$1.16M 861.53K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.25 0.19 USD |
+6.38
|
CA$11.97M 8.88M USD | CA$5.25K 3.9K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$11.97M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
+18.18
|
CA$11.96M 8.87M USD | CA$69.86K 51.84K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$11.96M 8.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.14 0.1 USD |
-3.45
|
CA$11.82M 8.77M USD | CA$114.50K 84.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.82M 8.77M USD | 14.00 | CA$0.01 0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$1.31M 970.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$21.30K 15.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-11.76
|
CA$11.38M 8.45M USD | CA$299.39K 222.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.18 0.13 USD |
-10
|
CA$11.33M 8.41M USD | CA$308.24K 228.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.33M 8.41M USD | 0 | -CA$0.14 -0.1 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$11.15M 8.27M USD | CA$874.10K 648.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.07 0.05 USD |
-6.67
|
CA$11.12M 8.25M USD | CA$31.45K 23.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.12M 8.25M USD | 0 | CA$0.00 0 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.49 0.36 USD |
+8.89
|
CA$11.08M 8.22M USD | CA$1.00K 742.06 USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$11.08M 8.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.26 0.19 USD |
-18.75
|
CA$11.05M 8.2M USD | CA$6.00K 4.45K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
0
|
CA$10.95M 8.12M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| Evergold Corp. EVER.V | CA$0.48 0.36 USD |
-4
|
CA$10.93M 8.11M USD | CA$22.08K 16.38K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$10.93M 8.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.42 0.31 USD |
+7.69
|
CA$10.86M 8.06M USD | CA$18.51K 13.73K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$10.86M 8.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$10.83M 8.04M USD | CA$2.00 1.48 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.05 0.03 USD |
-10
|
CA$10.67M 7.92M USD | CA$225.52K 167.35K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$10.67M 7.92M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.08 0.06 USD |
+25
|
CA$10.56M 7.83M USD | CA$50.50K 37.47K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.56M 7.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$17.04K 12.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.11 0.08 USD |
-19.23
|
CA$10.46M 7.76M USD | CA$293.42K 217.74K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.46M 7.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
-4.17
|
CA$10.41M 7.72M USD | CA$139.51K 103.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.41M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$10.23M 7.59M USD | CA$1.88K 1.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.23M 7.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.06 0.04 USD |
0
|
CA$10.20M 7.57M USD | CA$213.50K 158.43K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.45 0.33 USD |
-11.76
|
CA$10.19M 7.56M USD | CA$13.00K 9.65K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$10.19M 7.56M USD | 0 | -CA$0.68 -0.5 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.10 0.07 USD |
-17.39
|
CA$10.18M 7.56M USD | CA$49.50K 36.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.18M 7.56M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.05 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$10.70K 7.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torr Metals Inc. TMET.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.06M 7.46M USD | CA$143.19K 106.25K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$243.87K 180.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.82M 7.29M USD | CA$100.00K 74.21K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$463.80K 344.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.73M 7.22M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
0
|
CA$9.67M 7.18M USD | CA$3.30K 2.45K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.71 -0.5 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
-10
|
CA$9.66M 7.17M USD | CA$278.50K 206.66K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.05 0.03 USD |
-10
|
CA$9.63M 7.15M USD | CA$51.52K 38.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.16 0.12 USD |
-5.88
|
CA$9.49M 7.04M USD | CA$7.10K 5.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.49M 7.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$21.41K 15.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.9M USD | CA$235.04K 174.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$370.00K 274.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$5.03K 3.73K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.13 0.1 USD |
-3.7
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
0
|
CA$9.22M 6.84M USD | CA$527.50K 391.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$42.45K 31.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-18.75
|
CA$8.67M 6.43M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$1.27M 945.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.04 0.03 USD |
-11.11
|
CA$8.55M 6.34M USD | CA$218.00K 161.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
+4.17
|
CA$8.49M 6.3M USD | CA$31.31K 23.23K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.68 -0.5 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$2.99K 2.22K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.17 USD |
-2.08
|
CA$8.37M 6.21M USD | CA$10.00K 7.42K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
+4.35
|
CA$8.31M 6.17M USD | CA$11.07K 8.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.31M 6.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
+11.11
|
CA$8.13M 6.03M USD | CA$38.52K 28.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.11M 6.02M USD | CA$174.81K 129.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$8.09M 6.01M USD | CA$204.60K 151.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.09M 6.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
-9.09
|
CA$8.02M 5.95M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.02M 5.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$210.00 155.83 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.06 0.04 USD |
+10
|
CA$7.63M 5.66M USD | CA$273.00K 202.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.63M 5.66M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$25.50K 18.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$107.00K 79.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
0
|
CA$7.23M 5.36M USD | CA$61.92K 45.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-4.55
|
CA$7.14M 5.3M USD | CA$110.30K 81.85K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.25 0.19 USD |
0
|
CA$7.03M 5.22M USD | CA$10.00 7.42 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||