Del País: Canadá Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (39)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Materiales básicos (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (39)
Cobre (39)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $21.47 15.93 USD |
+1.23
|
$17.91B 13.29B USD | $235.76K 174.95K USD | $21.13 15.68 USD | $21.56 16 USD | $17.91B 13.29B USD | 89.45 | $0.24 0.18 USD | |
| Lundin Mining Corporation LUN.TO | $14.16 10.51 USD |
+2.61
|
$12.12B 8.99B USD | $475.05K 352.52K USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.12B 8.99B USD | 88.50 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $7.77 5.77 USD |
+1.97
|
$5.92B 4.39B USD | $457.41K 339.43K USD | $7.56 5.61 USD | $7.78 5.77 USD | $5.92B 4.39B USD | 51.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.51 10.03 USD |
+0.3
|
$5.34B 3.96B USD | $191.65K 142.22K USD | $13.38 9.93 USD | $13.53 10.04 USD | $5.34B 3.96B USD | 25.49 | $0.53 0.39 USD | |
| Ero Copper Corp. ERO.TO | $21.27 15.78 USD |
+1.92
|
$2.2B 1.63B USD | $30.75K 22.81K USD | $20.92 15.52 USD | $21.42 15.89 USD | $2.2B 1.63B USD | 88.62 | $0.24 0.18 USD | |
| Taseko Mines Limited TKO.TO | $4 2.97 USD |
+0.76
|
$1.26B 937.59M USD | $41.94K 31.12K USD | $3.96 2.94 USD | $4.03 2.99 USD | $1.26B 937.59M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.27 3.91 USD |
-0.19
|
$858.05M 636.73M USD | $9.54K 7.08K USD | $5.27 3.91 USD | $5.31 3.94 USD | $858.05M 636.73M USD | 5.48 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-1.41
|
$589.63M 437.54M USD | $200 148.41 USD | $5.58 4.14 USD | $5.65 4.19 USD | $589.63M 437.54M USD | 0 | -$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
0
|
$312.34M 231.77M USD | $12.09K 8.97K USD | $2.08 1.54 USD | $2.1 1.56 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
-1.06
|
$306.85M 227.7M USD | $85.76K 63.64K USD | $1.87 1.39 USD | $1.89 1.4 USD | $306.85M 227.7M USD | 12.46 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
0
|
$152.41M 113.1M USD | $36.54K 27.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+3.16
|
$75.99M 56.39M USD | $32.65K 24.23K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $75.99M 56.39M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $8.3K 6.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$21.84M 16.21M USD | $169.5K 125.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.2899 0.22 USD |
+3.57
|
$15.79M 11.72M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $15.79M 11.72M USD | 7.25 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+6.67
|
$10.55M 7.83M USD | $135.9K 100.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.55M 7.83M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$10.02M 7.44M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
+10
|
$7.51M 5.57M USD | $12.86K 9.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.65 4.19 USD |
0
|
$166.88M 123.83M USD | $600 445.24 USD | $5.65 4.19 USD | $5.71 4.24 USD | $166.88M 123.83M USD | 26.90 | $0.21 0.16 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}