Del País: Canadá Sector: Materiales básicos Área de negocio: Cobre Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (39)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Materiales básicos (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (39)
Cobre (39)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $18.58 13.79 USD |
-3.08
|
$15.5B 11.5B USD | $2.8M 2.07M USD | $18.3 13.58 USD | $19.19 14.24 USD | $15.5B 11.5B USD | 74.31 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $11.75 8.72 USD |
-2.49
|
$10.11B 7.5B USD | $1.84M 1.36M USD | $11.66 8.65 USD | $12.22 9.07 USD | $10.11B 7.5B USD | 1175.00 | $0.01 0.007 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
-1.59
|
$5.2B 3.86B USD | $1.68M 1.25M USD | $6.71 4.98 USD | $6.95 5.16 USD | $5.2B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.29 7.64 USD |
-0.1
|
$4.06B 3.02B USD | $665.33K 493.71K USD | $10.12 7.51 USD | $10.4 7.72 USD | $4.06B 3.02B USD | 36.75 | $0.28 0.21 USD | |
| Ero Copper Corp. ERO.TO | $17.49 12.98 USD |
-0.06
|
$1.81B 1.34B USD | $264.87K 196.55K USD | $17.39 12.9 USD | $17.83 13.23 USD | $1.81B 1.34B USD | 0 | -$0.92 -0.6 USD | |
| Taseko Mines Limited TKO.TO | $3.26 2.42 USD |
+3.16
|
$1.03B 764.14M USD | $327.04K 242.68K USD | $3.16 2.34 USD | $3.28 2.43 USD | $1.03B 764.14M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Metals Corporation III.TO | $3.46 2.57 USD |
+1.17
|
$560.73M 416.1M USD | $40.38K 29.96K USD | $3.37 2.5 USD | $3.48 2.58 USD | $560.73M 416.1M USD | 5.32 | $0.65 0.48 USD | |
| Marimaca Copper Corp. MARI.TO | $4.74 3.52 USD |
+0.21
|
$479.54M 355.84M USD | $12.21K 9.06K USD | $4.69 3.48 USD | $4.8 3.56 USD | $479.54M 355.84M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.15 1.6 USD |
-1.38
|
$319.31M 236.95M USD | $23.12K 17.15K USD | $2.13 1.58 USD | $2.19 1.63 USD | $319.31M 236.95M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
+1.15
|
$289.3M 214.68M USD | $102.92K 76.37K USD | $1.74 1.29 USD | $1.76 1.31 USD | $289.3M 214.68M USD | 10.35 | $0.17 0.13 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$138.03M 102.43M USD | $29.7K 22.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $64K 47.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
+1.3
|
$61.73M 45.81M USD | $133.9K 99.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.73M 45.81M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.3099 0.23 USD |
-4.62
|
$37.15M 27.57M USD | $41K 30.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.15M 27.57M USD | 0 | -$0.07 -0.05 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $102.5K 76.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
+2.13
|
$11.65M 8.64M USD | $30.5K 22.63K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $180K 133.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $236.5K 175.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-22.22
|
$4.78M 3.55M USD | $28.27K 20.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $10.03K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Los Andes Copper Ltd. LA.V | $6 4.45 USD |
0
|
$177.22M 131.5M USD | $12.1K 8.98K USD | $5.57 4.13 USD | $6.25 4.64 USD | $177.22M 131.5M USD | 30.00 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}