Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (139)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (15)
- Toronto (16)
- TSXV (108)
Materiales básicos (139)
- {{item.name}}
- Todos los sectores
- Materiales básicos (139)
Otros Metales Preciosos y Mineras (139)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (291)
- Plata (20)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (2)
- Acero (4)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.78 18.39 USD |
-2.06
|
CA$9.82B 7.29B USD | CA$2.49K 1.84K USD | CA$24.66 18.3 USD | CA$25.07 18.6 USD | CA$9.82B 7.29B USD | 11.21 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$38.94 28.9 USD |
-2.14
|
CA$8.05B 5.97B USD | CA$23.28K 17.27K USD | CA$38.66 28.69 USD | CA$39.35 29.2 USD | CA$8.05B 5.97B USD | 18.19 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.48 24.1 USD |
-1.52
|
CA$7.57B 5.62B USD | CA$10.92K 8.1K USD | CA$31.88 23.66 USD | CA$33.09 24.55 USD | CA$7.57B 5.62B USD | 16.74 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.51 19.67 USD |
-3.56
|
CA$3.32B 2.46B USD | CA$19.91K 14.78K USD | CA$26.30 19.52 USD | CA$27.06 20.08 USD | CA$3.32B 2.46B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.82 8.03 USD |
-4.67
|
CA$1.81B 1.34B USD | CA$232.04K 172.18K USD | CA$10.41 7.72 USD | CA$11.12 8.25 USD | CA$1.81B 1.34B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.55 18.22 USD |
-2.85
|
CA$1.47B 1.09B USD | CA$15.54K 11.53K USD | CA$24.36 18.08 USD | CA$24.81 18.41 USD | CA$1.47B 1.09B USD | 14.61 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.21 6.09 USD |
-3.86
|
CA$1.44B 1.07B USD | CA$262.54K 194.82K USD | CA$8.13 6.03 USD | CA$8.35 6.2 USD | CA$1.44B 1.07B USD | 26.48 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.08 2.29 USD |
-3.45
|
CA$1.34B 990.67M USD | CA$376.13K 279.11K USD | CA$3.05 2.26 USD | CA$3.14 2.33 USD | CA$1.34B 990.67M USD | 20.53 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.96 7.39 USD |
-1.48
|
CA$930.69M 690.63M USD | CA$2.10K 1.56K USD | CA$9.91 7.35 USD | CA$10.01 7.43 USD | CA$930.69M 690.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.02 2.24 USD |
-2.58
|
CA$612.37M 454.42M USD | CA$109.99K 81.62K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$612.37M 454.42M USD | 50.33 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$352.76M 261.77M USD | CA$137.32K 101.9K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$352.76M 261.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.67 2.72 USD |
+1.66
|
CA$329.71M 244.67M USD | CA$18.25K 13.54K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$329.71M 244.67M USD | 1.24 | CA$2.95 2.19 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.89 1.4 USD |
-5.97
|
CA$322.69M 239.45M USD | CA$43.97K 32.63K USD | CA$1.89 1.4 USD | CA$2.05 1.52 USD | CA$322.69M 239.45M USD | 0 | -CA$0.09 -0.06 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.99 1.48 USD |
-3.4
|
CA$271.88M 201.75M USD | CA$131.45K 97.54K USD | CA$1.89 1.4 USD | CA$2.05 1.52 USD | CA$271.88M 201.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.32 0.98 USD |
-3.66
|
CA$259.72M 192.72M USD | CA$51.62K 38.3K USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$259.72M 192.72M USD | 18.85 | CA$0.07 0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.10 4.53 USD |
+0.33
|
CA$255.89M 189.88M USD | CA$13.24K 9.83K USD | CA$5.96 4.42 USD | CA$6.11 4.53 USD | CA$255.89M 189.88M USD | 7.92 | CA$0.77 0.57 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$253.47M 188.09M USD | CA$128.98K 95.71K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$253.47M 188.09M USD | 2.42 | CA$0.07 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
+2.17
|
CA$244.58M 181.49M USD | CA$27.32K 20.28K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$244.58M 181.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.11 2.31 USD |
-4.31
|
CA$239.11M 177.44M USD | CA$4.09K 3.04K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$239.11M 177.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$230.18M 170.81M USD | CA$54.91K 40.75K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$228.70M 169.71M USD | CA$46.17K 34.26K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.79 1.33 USD |
-4.28
|
CA$227.02M 168.46M USD | CA$41.36K 30.69K USD | CA$1.79 1.32 USD | CA$1.87 1.39 USD | CA$227.02M 168.46M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$217.74M 161.57M USD | CA$78.00K 57.88K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-5.38
|
CA$181.39M 134.6M USD | CA$96.61K 71.69K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$181.39M 134.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.13 0.84 USD |
+7.69
|
CA$158.54M 117.65M USD | CA$259.18K 192.33K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$158.54M 117.65M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
-2.91
|
CA$153.24M 113.71M USD | CA$14.33K 10.63K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$121.10M 89.86M USD | CA$80.04K 59.4K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$121.10M 89.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$105.25M 78.1M USD | CA$44.76K 33.22K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
-2.86
|
CA$97.49M 72.34M USD | CA$170.00 126.15 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$91.36M 67.8M USD | CA$2.30K 1.71K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$91.36M 67.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$86.85M 64.45M USD | CA$41.00 30.42 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$81.29M 60.32M USD | CA$26.80K 19.89K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$81.29M 60.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$75.64M 56.13M USD | CA$9.00K 6.68K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$75.55M 56.06M USD | CA$11.85K 8.79K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$75.55M 56.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$70.94M 52.64M USD | CA$15.00K 11.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$69.62M 51.66M USD | CA$21.88K 16.23K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$69.62M 51.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$66.80M 49.57M USD | CA$6.70K 4.97K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$66.80M 49.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$63.95M 47.45M USD | CA$65.86K 48.87K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$63.86M 47.39M USD | CA$60.52K 44.91K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$63.86M 47.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$62.86M 46.65M USD | CA$1.37K 1.01K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.86M 46.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$60.22M 44.69M USD | CA$3.00K 2.23K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$57.06M 42.34M USD | CA$25.04K 18.58K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$57.06M 42.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$55.63M 41.28M USD | CA$11.88K 8.82K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$42.30M 31.39M USD | CA$32.56K 24.16K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$42.30M 31.39M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$40.90M 30.35M USD | CA$1.33K 984.71 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.14 USD |
-1.35
|
CA$38.97M 28.92M USD | CA$379.00K 281.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.97M 28.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$38.47M 28.55M USD | CA$11.50K 8.53K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$38.47M 28.55M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$32.54M 24.14M USD | CA$59.37K 44.05K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$32.54M 24.14M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$228.00K 169.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$29.24M 21.7M USD | CA$1.60K 1.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.10M 21.59M USD | CA$4.70K 3.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$27.55M 20.44M USD | CA$278.60K 206.74K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$27.55M 20.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.41 0.3 USD |
+3.8
|
CA$26.59M 19.73M USD | CA$20.78K 15.42K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$26.59M 19.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$1.53K 1.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$25.34M 18.8M USD | CA$604.00 448.2 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$25.34M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$24.76M 18.38M USD | CA$85.72K 63.61K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$24.76M 18.38M USD | 13.25 | CA$0.02 0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$23.22M 17.23M USD | CA$6.30K 4.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.22M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$9.75K 7.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$21.99M 16.32M USD | CA$29.02K 21.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.27M 15.78M USD | CA$7.90K 5.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.27M 15.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$42.65K 31.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$19.46M 14.44M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$19.46M 14.44M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$19.21M 14.26M USD | CA$17.92K 13.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.96M 14.07M USD | CA$710.00 526.86 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.96M 14.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$18.77M 13.93M USD | CA$1.09K 805.88 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$18.77M 13.93M USD | 24.50 | CA$0.01 0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$18.72M 13.89M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.72M 13.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$181.84K 134.93K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$422.00 313.15 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.59M 9.34M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$11.86M 8.8M USD | CA$3.02K 2.24K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.86M 8.8M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.82M 8.77M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$3.70K 2.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.94M 8.12M USD | CA$9.45K 7.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.94M 8.12M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$151.56K 112.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$200.00 148.41 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$10.39M 7.71M USD | CA$0.00 0 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.63M 6.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.63M 6.4M USD | 1.16 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$8.05M 5.97M USD | CA$5.93K 4.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.05M 5.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.15M 5.31M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.15M 5.31M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$401.00 297.57 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.69M 4.97M USD | CA$18.17K 13.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$143.50K 106.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$13.00 9.65 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.42M 4.02M USD | CA$78.00 57.88 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.32M 3.95M USD | CA$162.40K 120.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.02M 3.73M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$444.00 329.47 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$61.00K 45.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.25M 3.16M USD | CA$24.58K 18.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$4.17M 3.09M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$4.17M 3.09M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$74.00K 54.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$4.08M 3.02M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}