Del País: Canadá Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (183)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Materiales básicos (183)
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Otros Metales Preciosos y Mineras (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.42 21.09 USD |
-1.18
|
$5.92B 4.4B USD | $117.97K 87.54K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.6B 2.67B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.6B 2.67B USD | 40.22 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.46B 1.08B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.46B 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+0.51
|
$1.42B 1.05B USD | $216.7K 160.8K USD | $19.44 14.43 USD | $19.94 14.8 USD | $1.42B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.48 5.55 USD |
+0.27
|
$1.31B 970.09M USD | $225K 166.97K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.31B 970.09M USD | 39.36 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+1.48
|
$1.01B 749.8M USD | $332.57K 246.79K USD | $5.95 4.42 USD | $6.28 4.66 USD | $1.01B 749.8M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$591.71M 439.09M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $591.71M 439.09M USD | 0 | -$1.19 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.04 2.26 USD |
+3.75
|
$440.15M 326.61M USD | $601.45K 446.31K USD | $2.88 2.14 USD | $3.04 2.26 USD | $440.15M 326.61M USD | 38.00 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$425.67M 315.87M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $425.67M 315.87M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$239.34M 177.61M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $239.34M 177.61M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+1.19
|
$182.77M 135.63M USD | $10.98K 8.15K USD | $1.63 1.21 USD | $1.7 1.26 USD | $182.77M 135.63M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-2.7
|
$162.67M 120.71M USD | $79.32K 58.86K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+0.75
|
$138.54M 102.81M USD | $501.13K 371.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.54M 102.81M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+8.45
|
$121.17M 89.91M USD | $621.93K 461.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $121.17M 89.91M USD | 0 | -$0.07 -0.05 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$90.83M 67.4M USD | $22.95K 17.03K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $19.73K 14.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$73.55M 54.58M USD | $463.31K 343.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $73.55M 54.58M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+6.76
|
$72.94M 54.12M USD | $503.05K 373.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $72.94M 54.12M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$68.07M 50.51M USD | $37.5K 27.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9399 0.7 USD |
-3.09
|
$66.34M 49.23M USD | $8.8K 6.53K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $33.7K 25.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $8.33K 6.18K USD | $0.64 0.47 USD | $0.65 0.48 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
0
|
$55.14M 40.92M USD | $176.07K 130.66K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $169.86K 126.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
+2.38
|
$49.32M 36.6M USD | $11.65K 8.64K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $49.32M 36.6M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+1.14
|
$44.47M 33M USD | $194.87K 144.61K USD | $0.88 0.65 USD | $0.9 0.67 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
-2
|
$43.22M 32.07M USD | $42.89K 31.83K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$42.66M 31.66M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
-12.24
|
$42.29M 31.38M USD | $13.03K 9.67K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.78
|
$41.05M 30.46M USD | $198.64K 147.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.05M 30.46M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$36.21M 26.87M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $36.21M 26.87M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+9.09
|
$35.48M 26.33M USD | $416.5K 309.07K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+3.37
|
$35.1M 26.05M USD | $36.57K 27.14K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$34.9M 25.9M USD | $4.36K 3.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.9M 25.9M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+10
|
$34.01M 25.24M USD | $51.53K 38.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.26 0.19 USD |
-5.56
|
$32.56M 24.16M USD | $2.68K 1.99K USD | $0.26 0.19 USD | $0.28 0.2 USD | $32.56M 24.16M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $42.89K 31.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
+1.59
|
$32.55M 24.16M USD | $92.12K 68.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $32.55M 24.16M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+6.25
|
$31.37M 23.28M USD | $36.13K 26.81K USD | $0.25 0.18 USD | $0.26 0.19 USD | $31.37M 23.28M USD | 0 | -$0.12 -0.08 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $53K 39.33K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $3.06K 2.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.17
|
$29.61M 21.98M USD | $191.65K 142.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$24.42M 18.12M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.42M 18.12M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$23.98M 17.8M USD | $11.56K 8.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $346.5K 257.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-5.88
|
$20.2M 14.99M USD | $22.25K 16.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
-5.88
|
$19.24M 14.28M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.2 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.14
|
$17.28M 12.82M USD | $123.5K 91.64K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.35
|
$16.57M 12.3M USD | $19.62K 14.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.15 USD |
-9.09
|
$16.54M 12.27M USD | $232.14K 172.26K USD | $0.2 0.15 USD | $0.22 0.16 USD | $16.54M 12.27M USD | 2.00 | $0.1 0.07 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-17.39
|
$16.25M 12.06M USD | $143.29K 106.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.25M 12.06M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
-3.7
|
$16.04M 11.9M USD | $5.7K 4.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $16.04M 11.9M USD | 0 | -$0.06 -0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
-5
|
$14.1M 10.46M USD | $34.5K 25.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 3.16 | $0.03 0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2399 0.17 USD |
+2.17
|
$13.64M 10.13M USD | $198.39K 147.22K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.64M 10.13M USD | 0 | -$0.32 -0.2 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $23.1K 17.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$13.13M 9.74M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $36.41K 27.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$12.3M 9.13M USD | $90.74K 67.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $12.3M 9.13M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
+6.25
|
$11.99M 8.9M USD | $8.68K 6.44K USD | $0.25 0.19 USD | $0.26 0.19 USD | $11.99M 8.9M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
+5
|
$11.76M 8.73M USD | $121K 89.79K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $99K 73.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $593.85K 440.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$8.28M 6.15M USD | $639 474.18 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-11.76
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$7.13M 5.29M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+5
|
$6.71M 4.98M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
+14.29
|
$6.53M 4.85M USD | $50.03K 37.13K USD | $0.19 0.14 USD | $0.2 0.15 USD | $6.53M 4.85M USD | 0 | -$0.06 -0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $32.2K 23.89K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
-8.33
|
$5.64M 4.18M USD | $5.14K 3.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $103K 76.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
-11.11
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
-29.69
|
$4.38M 3.25M USD | $124.71K 92.54K USD | $0.22 0.16 USD | $0.27 0.2 USD | $4.38M 3.25M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
-9.09
|
$4.11M 3.05M USD | $177K 131.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.84M 2.85M USD | $47K 34.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $12.3K 9.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $89.25K 66.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.67M 2.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-25
|
$3.58M 2.66M USD | $2.33M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-6.25
|
$3.39M 2.51M USD | $1.93K 1.43K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.39M 2.51M USD | 0 | -$0.43 -0.3 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $500K 371.03K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $5.07K 3.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
-7.69
|
$2.79M 2.07M USD | $44.04K 32.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}