Del País: Canadá Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (431)
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (7)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiales básicos (431)
- {{item.name}}
- Todos los sectores
- Materiales básicos (431)
Oro (431)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $74.76 55.48 USD |
+0.04
|
$86.06B 63.86B USD | $125.68K 93.26K USD | $73.55 54.58 USD | $74.78 55.49 USD | $86.06B 63.86B USD | 12.27 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.5 122.07 USD |
+0.02
|
$83.43B 61.91B USD | $684.06K 507.61K USD | $160.92 119.41 USD | $164.56 122.11 USD | $83.43B 61.91B USD | 31.33 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.42 84.16 USD |
+0.24
|
$51.79B 38.43B USD | $884.43K 656.3K USD | $111.19 82.51 USD | $113.46 84.19 USD | $51.79B 38.43B USD | 70.01 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.66 19.78 USD |
+0.95
|
$46.7B 34.66B USD | $2.94M 2.18M USD | $26.19 19.43 USD | $26.7 19.81 USD | $46.7B 34.66B USD | 15.77 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.97 175.1 USD |
+0.11
|
$45.81B 33.99B USD | $219.33K 162.75K USD | $232.37 172.43 USD | $236.14 175.23 USD | $45.81B 33.99B USD | 59.28 | $3.98 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.41 15.15 USD |
+1.64
|
$25.4B 18.85B USD | $2.46M 1.82M USD | $19.91 14.77 USD | $20.44 15.17 USD | $25.4B 18.85B USD | 19.07 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $39.27 29.14 USD |
+1.32
|
$16.68B 12.38B USD | $716.98K 532.04K USD | $38.27 28.4 USD | $39.29 29.16 USD | $16.68B 12.38B USD | 40.90 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $55.94 41.51 USD |
-3.78
|
$13.47B 9.99B USD | $755.07K 560.31K USD | $54.53 40.46 USD | $57.94 42.99 USD | $13.47B 9.99B USD | 22.92 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.47 26.32 USD |
+0.48
|
$13.12B 9.74B USD | $1.18M 874.95K USD | $34.72 25.76 USD | $35.49 26.34 USD | $13.12B 9.74B USD | 82.48 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.93 28.15 USD |
+0.99
|
$9.14B 6.78B USD | $350.07K 259.77K USD | $37.16 27.57 USD | $37.95 28.16 USD | $9.14B 6.78B USD | 0 | -$1.67 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.69 24.26 USD |
+0.93
|
$6.09B 4.52B USD | $363.58K 269.8K USD | $32.02 23.76 USD | $32.76 24.31 USD | $6.09B 4.52B USD | 251.46 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
+2.15
|
$5.85B 4.34B USD | $2.25M 1.67M USD | $9.65 7.16 USD | $9.96 7.39 USD | $5.85B 4.34B USD | 4.78 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
+0.47
|
$5.78B 4.29B USD | $2.89M 2.15M USD | $4.15 3.08 USD | $4.29 3.18 USD | $5.78B 4.29B USD | 0 | -$0.67 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $26.55 19.7 USD |
+0.61
|
$5.46B 4.05B USD | $368.01K 273.09K USD | $25.82 19.16 USD | $26.56 19.71 USD | $5.46B 4.05B USD | 13.07 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
+0.27
|
$4.86B 3.6B USD | $396.81K 294.46K USD | $14.31 10.62 USD | $14.87 11.03 USD | $4.86B 3.6B USD | 40.16 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.94 14.8 USD |
+3.05
|
$4.51B 3.34B USD | $124.43K 92.33K USD | $19.2 14.25 USD | $20 14.84 USD | $4.51B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.26 6.87 USD |
-0.22
|
$4.3B 3.19B USD | $763.71K 566.71K USD | $9.07 6.73 USD | $9.26 6.87 USD | $4.3B 3.19B USD | 8.90 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
+1.03
|
$4.05B 3.01B USD | $18.86K 13.99K USD | $2.86 2.12 USD | $2.96 2.2 USD | $4.05B 3.01B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
-1.51
|
$3.81B 2.83B USD | $354.66K 263.18K USD | $43.69 32.42 USD | $44.68 33.16 USD | $3.81B 2.83B USD | 20.56 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.67 3.47 USD |
-0.64
|
$3.79B 2.81B USD | $2.87M 2.13M USD | $4.6 3.41 USD | $4.71 3.49 USD | $3.79B 2.81B USD | 24.57 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $5 3.71 USD |
+0.4
|
$3.53B 2.62B USD | $2.96M 2.2M USD | $4.89 3.63 USD | $5.01 3.72 USD | $3.53B 2.62B USD | 13.88 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+0.77
|
$3.48B 2.59B USD | $742.72K 551.14K USD | $11.5 8.53 USD | $11.79 8.75 USD | $3.48B 2.59B USD | 168.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.62 USD |
-0.05
|
$3.12B 2.32B USD | $682.72K 506.62K USD | $18.1 13.43 USD | $18.38 13.64 USD | $3.12B 2.32B USD | 9.76 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.55 9.31 USD |
-1.26
|
$3.03B 2.25B USD | $441.02K 327.26K USD | $12.39 9.19 USD | $12.71 9.43 USD | $3.03B 2.25B USD | 19.60 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.68 10.89 USD |
+3.23
|
$2.99B 2.22B USD | $273.26K 202.78K USD | $14.08 10.45 USD | $14.69 10.9 USD | $2.99B 2.22B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.27 2.43 USD |
+0.31
|
$2.87B 2.13B USD | $1.41M 1.05M USD | $3.21 2.38 USD | $3.27 2.43 USD | $2.87B 2.13B USD | 54.50 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.51 6.31 USD |
+1.19
|
$2.63B 1.95B USD | $788.43K 585.06K USD | $8.27 6.14 USD | $8.53 6.33 USD | $2.63B 1.95B USD | 14.92 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.97 12.59 USD |
+0.71
|
$2.55B 1.89B USD | $522.57K 387.78K USD | $16.52 12.26 USD | $16.99 12.61 USD | $2.55B 1.89B USD | 18.85 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
-2.11
|
$2.01B 1.49B USD | $548.5K 407.02K USD | $5.79 4.3 USD | $6.2 4.6 USD | $2.01B 1.49B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
+0.65
|
$1.96B 1.46B USD | $409.55K 303.91K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.96B 1.46B USD | 18.85 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.34 20.29 USD |
+1.98
|
$1.96B 1.45B USD | $52.96K 39.3K USD | $26.51 19.67 USD | $27.42 20.35 USD | $1.96B 1.45B USD | 0 | -$0.59 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.25 12.8 USD |
+0.94
|
$1.76B 1.3B USD | $81.46K 60.45K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.76B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.34B 993.87M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.34B 993.87M USD | 0 | -$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$642.11M 476.48M USD | $761.1K 564.78K USD | $1.16 0.86 USD | $1.2 0.89 USD | $642.11M 476.48M USD | 6.49 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
-0.49
|
$608.47M 451.52M USD | $206.29K 153.08K USD | $2.02 1.5 USD | $2.07 1.54 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-0.97
|
$568.59M 421.93M USD | $83.28K 61.8K USD | $2 1.48 USD | $2.13 1.58 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-2.7
|
$541.17M 401.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-1.95
|
$515.44M 382.49M USD | $70.09K 52.01K USD | $2.94 2.18 USD | $3.08 2.29 USD | $515.44M 382.49M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
+5.26
|
$507.11M 376.31M USD | $338.27K 251.01K USD | $5.22 3.87 USD | $5.46 4.05 USD | $507.11M 376.31M USD | 7.82 | $0.69 0.51 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $788.15K 584.85K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.73
|
$496.67M 368.56M USD | $22.35K 16.58K USD | $1.81 1.34 USD | $1.9 1.41 USD | $496.67M 368.56M USD | 62.66 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $1.02 0.75 USD |
-3.33
|
$430.89M 319.74M USD | $183.73K 136.34K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $430.89M 319.74M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.22
|
$429.4M 318.64M USD | $76.5K 56.77K USD | $4.45 3.3 USD | $4.68 3.47 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $150.96K 112.02K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
+2.3
|
$394.59M 292.81M USD | $389.36K 288.93K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $394.59M 292.81M USD | 0 | -$0.47 -0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $237.48K 176.23K USD | $1.78 1.32 USD | $1.81 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $39K 28.94K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$358.81M 266.26M USD | $35.16K 26.09K USD | $1.41 1.05 USD | $1.46 1.08 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$355.24M 263.61M USD | $94.4K 70.05K USD | $4.42 3.28 USD | $4.5 3.34 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
+2.18
|
$321.03M 238.22M USD | $113.02K 83.86K USD | $2.1 1.56 USD | $2.36 1.75 USD | $321.03M 238.22M USD | 0 | -$0.94 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $255.88K 189.88K USD | $1.54 1.14 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $778.05K 577.36K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.25 2.41 USD |
+12.07
|
$257.77M 191.28M USD | $438.99K 325.76K USD | $2.85 2.11 USD | $3.29 2.44 USD | $257.77M 191.28M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.52
|
$247.76M 183.85M USD | $16.45K 12.21K USD | $2.71 2.01 USD | $2.78 2.06 USD | $247.76M 183.85M USD | 7.52 | $0.36 0.27 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.34 USD |
+4.02
|
$236.46M 175.47M USD | $366.28K 271.8K USD | $0.44 0.32 USD | $0.46 0.34 USD | $236.46M 175.47M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.09 0.81 USD |
-1.8
|
$219.44M 162.84M USD | $152.67K 113.29K USD | $1.08 0.8 USD | $1.11 0.82 USD | $219.44M 162.84M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+2.41
|
$214.9M 159.47M USD | $157.27K 116.7K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $214.9M 159.47M USD | 1.84 | $0.46 0.34 USD | |
| Dynacor Group Inc. DNG.TO | $4.88 3.62 USD |
-1.81
|
$205.98M 152.85M USD | $47.6K 35.32K USD | $4.86 3.61 USD | $4.95 3.67 USD | $205.98M 152.85M USD | 7.74 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $162.8K 120.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$202.18M 150.03M USD | $197.12K 146.28K USD | $0.89 0.66 USD | $0.93 0.69 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.88 0.65 USD |
+1.15
|
$193.45M 143.55M USD | $114.2K 84.74K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $193.45M 143.55M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.72 1.28 USD |
+1.18
|
$187.9M 139.44M USD | $239.48K 177.71K USD | $1.72 1.28 USD | $1.75 1.3 USD | $187.9M 139.44M USD | 0 | -$0.15 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.74M 136.35M USD | $3.36M 2.5M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
+5.22
|
$183.53M 136.19M USD | $19.13K 14.19K USD | $1.33 0.99 USD | $1.43 1.06 USD | $183.53M 136.19M USD | 11.75 | $0.12 0.09 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$146.2M 108.49M USD | $123.95K 91.98K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.14
|
$146.15M 108.45M USD | $122.87K 91.18K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-1.75
|
$140.16M 104.01M USD | $18.56K 13.77K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$139.55M 103.56M USD | $1.04M 769.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $139.55M 103.56M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
+4.9
|
$132.55M 98.36M USD | $87.35K 64.82K USD | $1.03 0.76 USD | $1.08 0.8 USD | $132.55M 98.36M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.87 1.39 USD |
+4.47
|
$131.38M 97.5M USD | $51.99K 38.58K USD | $1.78 1.32 USD | $1.94 1.44 USD | $131.38M 97.5M USD | 62.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8399 0.62 USD |
+1.2
|
$125.07M 92.81M USD | $17.33K 12.86K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $125.07M 92.81M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
0
|
$111.21M 82.53M USD | $181.64K 134.79K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$110.21M 81.78M USD | $181.06K 134.36K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$101.51M 75.33M USD | $203.45K 150.97K USD | $0.27 0.2 USD | $0.28 0.2 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
-1.61
|
$100.75M 74.76M USD | $49.4K 36.66K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $100.75M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
0
|
$98.89M 73.38M USD | $27.8K 20.63K USD | $1.14 0.85 USD | $1.16 0.86 USD | $98.89M 73.38M USD | 0 | -$0.11 -0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-1.59
|
$95.86M 71.13M USD | $246.75K 183.1K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.86M 71.13M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$95.68M 71M USD | $14.91K 11.06K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.68M 71M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+5
|
$95.56M 70.91M USD | $43.5K 32.28K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $78.7K 58.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.95 1.45 USD |
-0.51
|
$90.51M 67.16M USD | $2.5K 1.86K USD | $1.92 1.42 USD | $1.95 1.45 USD | $90.51M 67.16M USD | 195.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.28 USD |
-0.67
|
$86.97M 64.54M USD | $276.09K 204.87K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.97M 64.54M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $96.42K 71.55K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.01
|
$82.89M 61.51M USD | $79.4K 58.92K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+3.8
|
$81.01M 60.12M USD | $69.92K 51.89K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $81.01M 60.12M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $24.99K 18.54K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$73.43M 54.49M USD | $311.8K 231.37K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $73.43M 54.49M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.8M 51.8M USD | $3.39K 2.52K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
0
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+8.82
|
$65.25M 48.42M USD | $210.74K 156.38K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $65.25M 48.42M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+6.67
|
$63.47M 47.1M USD | $116.53K 86.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
+2.63
|
$62.53M 46.4M USD | $130.6K 96.91K USD | $0.19 0.14 USD | $0.2 0.14 USD | $62.53M 46.4M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $184.79K 137.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $133K 98.69K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-1.1
|
$54.35M 40.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.35M 40.33M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-5.88
|
$46.24M 34.31M USD | $61K 45.27K USD | $0.16 0.12 USD | $0.17 0.13 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$45.87M 34.04M USD | $645.78K 479.21K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}