Página 4 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Red Pine Exploration Inc. RPX.V | $0.2099 0.16 USD |
0
|
$40.05M 29.72M USD | $759.05K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.3599 0.27 USD |
+2.86
|
$39.39M 29.23M USD | $77.21K 57.29K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.31M 29.17M USD | $266.5K 197.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.31M 29.17M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.5899 0.44 USD |
+3.51
|
$38.83M 28.82M USD | $13.5K 10.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $38.83M 28.82M USD | 0 | -$0.17 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+2.7
|
$38.62M 28.66M USD | $149.3K 110.79K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $38.62M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-2.13
|
$38.03M 28.22M USD | $573.17K 425.33K USD | $0.23 0.17 USD | $0.28 0.21 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.26 0.19 USD |
+2
|
$37.87M 28.1M USD | $110.7K 82.15K USD | $0.25 0.19 USD | $0.27 0.2 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.14 0.1 USD |
0
|
$37.79M 28.04M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.79M 28.04M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.22 0.16 USD |
+37.5
|
$37.21M 27.61M USD | $249.01K 184.78K USD | $0.16 0.12 USD | $0.22 0.16 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.21M 27.61M USD | $411.35K 305.24K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.21M 27.61M USD | 0 | -$0.03 -0.02 USD | |
| Corsa Coal Corp. CSO.V | $0.3499 0.26 USD |
+1.45
|
$36.33M 26.96M USD | $176.8K 131.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $36.33M 26.96M USD | 1.16 | $0.3 0.22 USD | |
| Orvana Minerals Corp. ORV.TO | $0.27 0.2 USD |
+6
|
$36.21M 26.87M USD | $319.03K 236.74K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $36.21M 26.87M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.14 0.1 USD |
+3.7
|
$36.02M 26.73M USD | $157K 116.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.02M 26.73M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-3.39
|
$35.97M 26.69M USD | $52.16K 38.71K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $35.97M 26.69M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.7
|
$35.8M 26.57M USD | $1.3M 962.54K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $35.8M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $322.15K 239.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.2099 0.16 USD |
0
|
$35.7M 26.49M USD | $741.04K 549.9K USD | $0.2 0.15 USD | $0.26 0.19 USD | $35.7M 26.49M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-3.08
|
$35.65M 26.45M USD | $403.8K 299.64K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.65M 26.45M USD | 0 | -$0.11 -0.08 USD | |
| Power Nickel Inc. PNPN.V | $0.4199 0.19 USD |
-1.19
|
$35.64M 26.45M USD | $925.12K 518.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $35.64M 26.45M USD | 0 | -$0.09 -0.06 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+7.14
|
$35.21M 26.13M USD | $1.42M 1.05M USD | $0.22 0.16 USD | $0.26 0.19 USD | $35.21M 26.13M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.17 0.13 USD |
0
|
$34.73M 25.77M USD | $485.89K 360.56K USD | $0.17 0.12 USD | $0.19 0.14 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
| Midland Exploration Inc. MD.V | $0.4 0.29 USD |
+3.25
|
$34.53M 25.62M USD | $89.41K 66.35K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $34.53M 25.62M USD | 0 | -$0.01 -0.007 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
0
|
$34.5M 25.6M USD | $52.7K 39.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.5M 25.6M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
+4
|
$34.37M 25.5M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.26 0.19 USD |
+1.96
|
$34.1M 25.31M USD | $34.8K 25.83K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.1M 25.31M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.6099 0.45 USD |
-3.17
|
$34.06M 25.28M USD | $38.92K 28.88K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $34.06M 25.28M USD | 0 | -$0.52 -0.3 USD | |
| North Peak Resources Ltd. NPR.V | $1.13 0.84 USD |
-0.88
|
$34.05M 25.27M USD | $1.7K 1.26K USD | $1.13 0.84 USD | $1.14 0.85 USD | $34.05M 25.27M USD | 0 | -$0.09 -0.06 USD | |
| Apollo Silver Corp. APGO.V | $0.2 0.14 USD |
+5.41
|
$34.02M 25.24M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.23 0.17 USD | $34.02M 25.24M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
+20
|
$33.79M 25.08M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.79M 25.08M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2 0.14 USD |
+2.63
|
$33.49M 24.85M USD | $335.85K 249.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
+8.33
|
$33.35M 24.75M USD | $18.68K 13.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.35M 24.75M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
0
|
$33M 24.49M USD | $20.25K 15.03K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-5.56
|
$32.79M 24.33M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.2 0.14 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.16 0.12 USD |
-3.12
|
$32.77M 24.32M USD | $6.51K 4.83K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.77M 24.32M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$32.74M 24.3M USD | $218.6K 162.21K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $32.74M 24.3M USD | 0 | -$0.1 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
-1.67
|
$32.39M 24.04M USD | $13.5K 10.02K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
-5.88
|
$32.21M 23.9M USD | $12.34K 9.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.2 0.15 USD |
+14.29
|
$32.02M 23.76M USD | $93.04K 69.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $32.02M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1799 0.2 USD |
+2.94
|
$31.82M 23.62M USD | $191.5K 142.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.82M 23.62M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
0
|
$31.65M 23.48M USD | $176.92K 131.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.65M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
0
|
$31.09M 23.07M USD | $68.47K 50.81K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $31.09M 23.07M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.32 0.27 USD |
-1.56
|
$30.87M 22.9M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.87M 22.9M USD | 0 | -$0.08 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$30.77M 22.83M USD | $253.91K 188.42K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $30.77M 22.83M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
-4
|
$30.59M 22.7M USD | $8K 5.94K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.19 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
-1.92
|
$30.49M 22.63M USD | $38K 28.2K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.49M 22.63M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.4099 0.3 USD |
+2.5
|
$30.32M 22.5M USD | $39K 28.94K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
-7.69
|
$30.21M 22.42M USD | $207.17K 153.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $30.21M 22.42M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
0
|
$30.06M 22.31M USD | $258.45K 253.52K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.06M 22.31M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$29.9M 22.19M USD | $614K 455.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.3099 0.23 USD |
+7.02
|
$29.46M 21.86M USD | $31.55K 23.41K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $29.46M 21.86M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.38 0.28 USD |
-7.32
|
$29.24M 21.7M USD | $45.86K 34.03K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $29.24M 21.7M USD | 0 | -$0.06 -0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$29.16M 21.64M USD | $71.89K 53.35K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.33 0.24 USD |
0
|
$28.96M 21.49M USD | $45K 33.39K USD | $0.33 0.24 USD | $0.34 0.25 USD | $28.96M 21.49M USD | 16.50 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
-4.55
|
$28.19M 20.92M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.19M 20.92M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.06 USD |
0
|
$28.14M 20.88M USD | $1.01M 748.52K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $0.6099 0.45 USD |
-1.61
|
$27.94M 20.73M USD | $1.7K 1.26K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $27.94M 20.73M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $109.5K 81.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
-4.84
|
$27.02M 20.05M USD | $57.74K 85.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.02M 20.05M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.44 0.32 USD |
0
|
$26.92M 19.98M USD | $21.5K 15.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $26.92M 19.98M USD | 0 | -$0.25 -0.1 USD | |
| Galantas Gold Corporation GAL.V | $0.2399 0.17 USD |
+4.44
|
$26.92M 19.97M USD | $182.47K 135.41K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $26.92M 19.97M USD | 0 | -$0.18 -0.1 USD | |
| Benton Resources Inc. BEX.V | $0.16 0.12 USD |
0
|
$26.84M 19.91M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.84M 19.91M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.52 0.39 USD |
0
|
$26.71M 19.82M USD | $62.1K 46.08K USD | $0.52 0.39 USD | $0.54 0.4 USD | $26.71M 19.82M USD | 0 | -$0.2 -0.1 USD | |
| Atico Mining Corporation ATY.V | $0.22 0.16 USD |
+10
|
$26.68M 19.8M USD | $75.3K 55.88K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.68M 19.8M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-9.09
|
$26.57M 19.72M USD | $118K 87.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.1799 0.2 USD |
-2.78
|
$26.54M 19.69M USD | $215.11K 120.86K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $26.54M 19.69M USD | 0 | -$0.16 -0.1 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$26.51M 19.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 19.67M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
-5.88
|
$26.46M 19.63M USD | $335.2K 248.74K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-3.85
|
$26.44M 19.62M USD | $102.09K 75.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.1499 0.16 USD |
-11.76
|
$26.38M 19.57M USD | $274.61K 203.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.38M 19.57M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
-6.38
|
$26.36M 19.56M USD | $506.19K 375.62K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.36M 19.56M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-13.33
|
$26.25M 19.48M USD | $224.72K 166.76K USD | $0.13 0.1 USD | $0.16 0.12 USD | $26.25M 19.48M USD | 1.30 | $0.1 0.07 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
-10
|
$25.77M 19.12M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
+6.67
|
$25.59M 18.99M USD | $177K 131.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.59M 18.99M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.09 USD |
+3.03
|
$25.4M 18.85M USD | $192.68K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
-4.17
|
$25.31M 18.78M USD | $71.6K 53.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$25.07M 18.6M USD | $7K 5.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
| Conifex Timber Inc. CFF.TO | $0.6199 0.46 USD |
+1.64
|
$25.06M 18.6M USD | $13.5K 10.02K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $25.06M 18.6M USD | 0 | -$0.77 -0.5 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
-1.49
|
$24.67M 18.3M USD | $23K 17.07K USD | $0.66 0.49 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.17 -0.1 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.5 0.37 USD |
-1.96
|
$24.24M 17.99M USD | $69.86K 51.84K USD | $0.5 0.37 USD | $0.54 0.4 USD | $24.24M 17.99M USD | 0 | -$0.8 -0.5 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$24.02M 17.83M USD | $22.6K 16.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.02M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.27 0.2 USD |
-1.82
|
$23.8M 17.66M USD | $72.5K 53.8K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+7.69
|
$23.78M 17.65M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08999 0.06 USD |
0
|
$23.69M 17.58M USD | $104.03K 77.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.69M 17.58M USD | 4.25 | $0.02 0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$23.56M 17.48M USD | $1.48M 1.1M USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.56M 17.48M USD | 0 | -$0.03 -0.02 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.55M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
-3.57
|
$23.44M 17.4M USD | $118.33K 87.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.05 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $121.65K 90.27K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.09 -0.06 USD | |
| Callinex Mines Inc. CNX.V | $1.33 0.99 USD |
+0.76
|
$23.3M 17.29M USD | $38.62K 28.66K USD | $1.32 0.98 USD | $1.38 1.02 USD | $23.3M 17.29M USD | 0 | -$0.07 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.23 0.17 USD |
0
|
$22.91M 17M USD | $252.5K 187.37K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22.91M 17M USD | 1.09 | $0.21 0.16 USD | |
| Strategic Metals Ltd. SMD.V | $0.2099 0.15 USD |
-2.38
|
$22.75M 16.88M USD | $159K 117.99K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.75M 16.88M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.53M 16.72M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.53M 16.72M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+6.67
|
$22.51M 16.7M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-9.38
|
$22.46M 16.67M USD | $70.6K 52.39K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.46M 16.67M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||