Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.88 18.46 USD |
-0.24
|
$5.73B 4.25B USD | $48.07K 35.67K USD | $23.73 17.61 USD | $24.96 18.52 USD | $5.73B 4.25B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
-2.25
|
$1.11B 825.53M USD | $143.47K 106.47K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.97 5.17 USD |
-2.11
|
$775.64M 575.57M USD | $31.27K 23.2K USD | $6.93 5.14 USD | $7.15 5.31 USD | $775.64M 575.57M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.14 0.85 USD |
-3.39
|
$702.51M 521.3M USD | $90.45K 67.12K USD | $1.14 0.85 USD | $1.25 0.93 USD | $702.51M 521.3M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $11.2K 8.31K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
0
|
$691.84M 513.39M USD | $389.5K 289.03K USD | $1.58 1.17 USD | $1.64 1.22 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.34 1.74 USD |
+0.43
|
$653.31M 484.79M USD | $87.8K 65.15K USD | $2.24 1.66 USD | $2.4 1.78 USD | $653.31M 484.79M USD | 0 | -$0.22 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $3.05 2.26 USD |
+1.67
|
$605.73M 449.49M USD | $111.18K 82.5K USD | $2.95 2.19 USD | $3.1 2.3 USD | $605.73M 449.49M USD | 3.67 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.89 2.14 USD |
-6.17
|
$558.45M 414.4M USD | $59.81K 44.38K USD | $2.82 2.09 USD | $3.1 2.3 USD | $558.45M 414.4M USD | 4.18 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.69 3.48 USD |
+6.35
|
$530.14M 393.4M USD | $19.24K 14.28K USD | $4.37 3.24 USD | $4.73 3.51 USD | $530.14M 393.4M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+1.3
|
$511.73M 379.73M USD | $106.22K 78.82K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+0.38
|
$490.84M 364.23M USD | $138.34K 102.66K USD | $2.61 1.94 USD | $2.7 2 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.3 3.93 USD |
+2.12
|
$490.38M 363.89M USD | $7.28K 5.4K USD | $5.15 3.82 USD | $5.3 3.93 USD | $490.38M 363.89M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.98 1.47 USD |
-7.04
|
$486.61M 361.09M USD | $329.45K 244.47K USD | $1.98 1.47 USD | $2.15 1.6 USD | $486.61M 361.09M USD | 66.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
0
|
$452.58M 335.84M USD | $174.58K 129.55K USD | $1.89 1.4 USD | $1.97 1.46 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.84 2.85 USD |
-6.34
|
$414.69M 307.72M USD | $71.73K 53.22K USD | $3.69 2.74 USD | $4.05 3.01 USD | $414.69M 307.72M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.76 3.53 USD |
+1.5
|
$414.43M 307.53M USD | $39.21K 29.1K USD | $4.59 3.41 USD | $4.76 3.53 USD | $414.43M 307.53M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.94
|
$414.06M 307.26M USD | $17.84K 13.24K USD | $2.99 2.22 USD | $3.08 2.29 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.14 3.81 USD |
+0.78
|
$410.23M 304.42M USD | $26.55K 19.7K USD | $5.1 3.78 USD | $5.2 3.86 USD | $410.23M 304.42M USD | 12.53 | $0.41 0.3 USD | |
| Emerita Resources Corp. EMO.V | $1.54 1.14 USD |
+9.22
|
$406.74M 301.83M USD | $309.94K 229.99K USD | $1.4 1.04 USD | $1.55 1.15 USD | $406.74M 301.83M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $2 1.48 USD |
-3.85
|
$403.69M 299.56M USD | $40.16K 29.8K USD | $1.97 1.46 USD | $2.1 1.56 USD | $403.69M 299.56M USD | 100.00 | $0.02 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.52 1.87 USD |
+8.15
|
$402.96M 299.02M USD | $566.5K 420.38K USD | $2.36 1.75 USD | $2.53 1.88 USD | $402.96M 299.02M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
-0.43
|
$397.6M 295.04M USD | $21.62K 16.05K USD | $2.32 1.72 USD | $2.43 1.8 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.1 0.82 USD |
+0.92
|
$391.44M 290.47M USD | $271.25K 201.28K USD | $1.06 0.79 USD | $1.11 0.82 USD | $391.44M 290.47M USD | 7.33 | $0.15 0.11 USD | |
| Founders Metals Inc. FDR.V | $3.83 2.84 USD |
-1.79
|
$388.17M 288.05M USD | $4.55K 3.38K USD | $3.83 2.84 USD | $3.9 2.89 USD | $388.17M 288.05M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
0
|
$380.48M 282.34M USD | $78.15K 57.99K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.84 1.36 USD |
-1.34
|
$373.48M 277.14M USD | $88.28K 65.51K USD | $1.82 1.35 USD | $1.86 1.38 USD | $373.48M 277.14M USD | 26.21 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.06 1.52 USD |
-0.72
|
$347.3M 257.72M USD | $104.18K 77.3K USD | $2 1.48 USD | $2.1 1.56 USD | $347.3M 257.72M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.28 0.95 USD |
-0.78
|
$311.7M 231.3M USD | $322.03K 238.96K USD | $1.24 0.92 USD | $1.28 0.95 USD | $311.7M 231.3M USD | 3.65 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
-0.84
|
$304.4M 225.89M USD | $299.04K 221.9K USD | $1.16 0.86 USD | $1.21 0.9 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+0.42
|
$299.18M 222.01M USD | $1K 742.06 USD | $2.4 1.78 USD | $2.4 1.78 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+8.54
|
$271.25M 201.29M USD | $399.61K 296.54K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8599 0.64 USD |
-1.15
|
$264.67M 196.4M USD | $23.21K 17.22K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-0.87
|
$254.76M 189.05M USD | $84.55K 62.74K USD | $1.13 0.84 USD | $1.16 0.86 USD | $254.76M 189.05M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.34 0.99 USD |
-1.47
|
$243.49M 180.68M USD | $62.56K 46.43K USD | $1.31 0.97 USD | $1.35 1 USD | $243.49M 180.68M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
-0.66
|
$219.25M 162.7M USD | $142.85K 106K USD | $0.38 0.28 USD | $0.39 0.29 USD | $219.25M 162.7M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
-0.69
|
$217.61M 161.48M USD | $550.79K 408.72K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $217.61M 161.48M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.53 0.39 USD |
+10.42
|
$217.57M 161.45M USD | $289.91K 215.13K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $217.57M 161.45M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.02 0.75 USD |
-0.49
|
$216.02M 160.3M USD | $135.58K 100.6K USD | $1 0.74 USD | $1.03 0.76 USD | $216.02M 160.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+3.61
|
$194.37M 144.24M USD | $625.16K 463.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $194.37M 144.24M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.56 1.16 USD |
+4.7
|
$190.96M 141.71M USD | $57.45K 42.63K USD | $1.5 1.11 USD | $1.56 1.16 USD | $190.96M 141.71M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
0
|
$186.42M 138.33M USD | $106.49K 79.02K USD | $0.56 0.42 USD | $0.65 0.48 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $2.2K 1.63K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$183.88M 136.45M USD | $11.88K 8.82K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.94
|
$182.47M 135.4M USD | $1.95M 1.45M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$177.23M 131.51M USD | $323 239.69 USD | $2.36 1.75 USD | $2.37 1.76 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
0
|
$172.2M 127.78M USD | $85.68K 63.58K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
-1.3
|
$170.11M 126.23M USD | $103.76K 76.99K USD | $0.76 0.56 USD | $0.78 0.58 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
-1.79
|
$169.9M 126.08M USD | $1.41K 1.05K USD | $3.3 2.45 USD | $3.35 2.49 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.96M 122.41M USD | $10.68K 7.92K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $164.96M 122.41M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
0
|
$157.36M 116.77M USD | $31.42K 23.32K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $157.36M 116.77M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.5 0.37 USD |
-1
|
$156.25M 115.95M USD | $278.51K 206.67K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $156.25M 115.95M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.98 1.47 USD |
+1.02
|
$153.96M 114.25M USD | $43.8K 32.5K USD | $1.93 1.43 USD | $1.98 1.47 USD | $153.96M 114.25M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.5999 0.45 USD |
+7.14
|
$151.65M 112.54M USD | $94K 69.76K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $151.65M 112.54M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
0
|
$147.78M 109.66M USD | $180.51K 133.95K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-5.88
|
$145.33M 107.85M USD | $631.14K 468.34K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.3099 0.23 USD |
+5.17
|
$144.03M 106.88M USD | $1.16M 860.02K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $144.03M 106.88M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$140.91M 104.56M USD | $73.7K 54.69K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+3.92
|
$138.78M 102.99M USD | $725.99K 538.73K USD | $0.51 0.38 USD | $0.53 0.39 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+1.54
|
$136.37M 101.2M USD | $15.21K 11.29K USD | $0.64 0.47 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $53K 39.33K USD | $0.51 0.38 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $57.87K 42.95K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$133.22M 98.85M USD | $62.47K 46.36K USD | $0.38 0.28 USD | $0.39 0.29 USD | $133.22M 98.85M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
+5.15
|
$131.96M 97.92M USD | $64.39K 47.78K USD | $1.31 0.97 USD | $1.45 1.08 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $2.8K 2.08K USD | $1.17 0.87 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
+6.49
|
$126.6M 93.94M USD | $82.08K 60.9K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.81 1.34 USD |
-2.16
|
$123.79M 91.86M USD | $49.58K 36.79K USD | $1.73 1.28 USD | $1.83 1.36 USD | $123.79M 91.86M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
+7.14
|
$123.31M 91.5M USD | $111.6K 82.82K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $123.31M 91.5M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $13.44K 9.98K USD | $0.53 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
+2.74
|
$123.13M 91.37M USD | $794.4K 589.5K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
0
|
$115.35M 85.59M USD | $129.37K 96K USD | $0.63 0.47 USD | $0.66 0.49 USD | $115.35M 85.59M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7099 0.53 USD |
0
|
$109.3M 81.11M USD | $76.61K 56.85K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $109.3M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $1.92K 1.42K USD | $1.01 0.75 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.14 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $0.8699 0.65 USD |
-4.4
|
$108.74M 80.69M USD | $157.66K 116.99K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $108.74M 80.69M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
0
|
$106.22M 78.82M USD | $116.93K 86.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $136.45K 101.25K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.35
|
$99.98M 74.19M USD | $94.63K 70.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-2.13
|
$99.71M 73.99M USD | $78.04K 57.91K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+3.92
|
$99.53M 73.85M USD | $494.16K 366.69K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $99.53M 73.85M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
0
|
$98M 72.72M USD | $38.7K 28.71K USD | $0.66 0.49 USD | $0.67 0.5 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
0
|
$97.72M 72.52M USD | $15.58K 11.56K USD | $0.55 0.41 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.55 0.41 USD |
+10
|
$97.39M 72.27M USD | $109.1K 80.96K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.39M 72.27M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
0
|
$97.22M 72.14M USD | $119.85K 88.94K USD | $1.1 0.82 USD | $1.14 0.85 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.87 USD |
+0.43
|
$95.58M 70.93M USD | $37.52K 27.84K USD | $1.15 0.85 USD | $1.19 0.88 USD | $95.58M 70.93M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $51.7K 38.36K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
0
|
$94M 69.75M USD | $33K 24.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $132.76K 98.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-3.75
|
$93.35M 69.27M USD | $376.7K 279.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.35M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
+4.55
|
$92.77M 68.84M USD | $344.52K 255.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.77M 68.84M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $20K 14.84K USD | $1.78 1.32 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+1.85
|
$90.76M 67.35M USD | $230.07K 170.73K USD | $0.26 0.19 USD | $0.28 0.2 USD | $90.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $147.47K 109.43K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-1.96
|
$86.11M 63.9M USD | $97.54K 72.38K USD | $0.5 0.37 USD | $0.52 0.39 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.16M 63.19M USD | $11.5K 8.53K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $62.51K 46.39K USD | $0.39 0.29 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
+5
|
$84.53M 62.73M USD | $621.5K 461.19K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-1.04
|
$83.72M 62.12M USD | $525.8K 390.18K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
-3.19
|
$83.64M 62.06M USD | $7.69K 5.71K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $83.64M 62.06M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
-2.3
|
$83.59M 62.03M USD | $62.79K 46.59K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||