Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (667)
- {{country.name}}
- Todos los países
- Canadá (667)
TSXV (667)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiales básicos (667)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (22)
- Servicios financieros (86)
- Bienes raíces (17)
- Productos de consumo defensivos (12)
- Atención sanitaria (58)
- Servicios públicos (10)
- Servicios de comunicaciones (22)
- Energía (78)
- Industria (47)
- Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (198)
- Plata (12)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.55 26.38 USD |
+0.14
|
CA$8.21B 6.09B USD | CA$149.69K 111.08K USD | CA$34.58 25.66 USD | CA$35.57 26.4 USD | CA$8.21B 6.09B USD | 40.39 | CA$0.88 0.65 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.56 4.87 USD |
+1.55
|
CA$1.56B 1.16B USD | CA$561.01K 416.3K USD | CA$6.25 4.64 USD | CA$6.65 4.93 USD | CA$1.56B 1.16B USD | 7.71 | CA$0.85 0.63 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.00 10.39 USD |
-0.43
|
CA$1.56B 1.16B USD | CA$36.95K 27.42K USD | CA$13.27 9.85 USD | CA$14.33 10.63 USD | CA$1.56B 1.16B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$1.69M 1.25M USD | CA$1.12 0.83 USD | CA$1.17 0.86 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$4.18 3.1 USD |
+0.72
|
CA$1.42B 1.05B USD | CA$855.76K 635.02K USD | CA$4.03 2.99 USD | CA$4.23 3.14 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.75 15.4 USD |
-0.72
|
CA$1.32B 981.92M USD | CA$51.05K 37.88K USD | CA$20.19 14.98 USD | CA$20.75 15.4 USD | CA$1.32B 981.92M USD | 74.10 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.95 3.67 USD |
+1.23
|
CA$1.26B 936.81M USD | CA$75.75K 56.21K USD | CA$4.83 3.58 USD | CA$5.04 3.74 USD | CA$1.26B 936.81M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.37 3.24 USD |
-0.46
|
CA$1.07B 791.5M USD | CA$11.36K 8.43K USD | CA$4.35 3.23 USD | CA$4.46 3.31 USD | CA$1.07B 791.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.81 2.09 USD |
-8.17
|
CA$1.03B 761.9M USD | CA$1.87M 1.39M USD | CA$2.78 2.06 USD | CA$2.98 2.21 USD | CA$1.03B 761.9M USD | 12.77 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.43 7.74 USD |
+1.56
|
CA$965.42M 716.4M USD | CA$54.83K 40.69K USD | CA$10.30 7.64 USD | CA$10.64 7.9 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.72 2.02 USD |
+0.37
|
CA$938.85M 696.68M USD | CA$963.57K 715.03K USD | CA$2.64 1.96 USD | CA$2.73 2.03 USD | CA$938.85M 696.68M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.09 3.78 USD |
+1.39
|
CA$861.76M 639.48M USD | CA$231.42K 171.73K USD | CA$4.92 3.65 USD | CA$5.09 3.78 USD | CA$861.76M 639.48M USD | 24.23 | CA$0.21 0.16 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.23 0.91 USD |
-2.38
|
CA$818.32M 607.24M USD | CA$413.00K 306.47K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$818.32M 607.24M USD | 3.61 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
-0.8
|
CA$788.28M 584.95M USD | CA$977.98K 725.72K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$788.28M 584.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.23 5.37 USD |
+6.48
|
CA$776.57M 576.26M USD | CA$555.82K 412.45K USD | CA$6.62 4.91 USD | CA$7.25 5.38 USD | CA$776.57M 576.26M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.93 2.17 USD |
-1.35
|
CA$731.95M 543.15M USD | CA$176.95K 131.3K USD | CA$2.85 2.11 USD | CA$2.98 2.21 USD | CA$731.95M 543.15M USD | 293.00 | CA$0.01 0.007 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
0
|
CA$682.51M 506.46M USD | CA$405.49K 300.9K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.79 5.78 USD |
-0.13
|
CA$677.80M 502.97M USD | CA$78.22K 58.05K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$677.80M 502.97M USD | 19.47 | CA$0.40 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.90 2.89 USD |
+1.3
|
CA$662.67M 491.74M USD | CA$91.98K 68.25K USD | CA$3.75 2.78 USD | CA$3.98 2.95 USD | CA$662.67M 491.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
-2.78
|
CA$658.09M 488.34M USD | CA$200.91K 149.09K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.41 4.76 USD |
-1.08
|
CA$588.87M 436.97M USD | CA$101.56K 75.36K USD | CA$6.25 4.64 USD | CA$6.52 4.84 USD | CA$588.87M 436.97M USD | 0 | -CA$0.33 -0.2 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.79 2.07 USD |
+1.45
|
CA$588.34M 436.59M USD | CA$179.02K 132.84K USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$588.34M 436.59M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.00 1.48 USD |
-0.99
|
CA$583.61M 433.08M USD | CA$224.85K 166.85K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$583.61M 433.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
-1.76
|
CA$577.85M 428.8M USD | CA$552.30K 409.84K USD | CA$2.21 1.64 USD | CA$2.35 1.74 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
+0.68
|
CA$570.04M 423.01M USD | CA$186.53K 138.41K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$570.04M 423.01M USD | 3.24 | CA$0.91 0.68 USD | ||
| Founders Metals Inc. FDR.V | CA$4.70 3.49 USD |
-1.26
|
CA$535.90M 397.67M USD | CA$96.68K 71.74K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$535.90M 397.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.75 2.78 USD |
-1.32
|
CA$531.25M 394.22M USD | CA$165.40K 122.73K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$531.25M 394.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
-2.16
|
CA$466.77M 346.37M USD | CA$527.18K 391.2K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$466.77M 346.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$1.27M 940.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.58 1.91 USD |
-1.15
|
CA$443.13M 328.83M USD | CA$104.39K 77.46K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$443.13M 328.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.47 2.57 USD |
+4.52
|
CA$435.39M 323.09M USD | CA$46.04K 34.17K USD | CA$3.33 2.47 USD | CA$3.57 2.65 USD | CA$435.39M 323.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
+3.02
|
CA$413.99M 307.2M USD | CA$121.71K 90.32K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$413.99M 307.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
-5.88
|
CA$395.93M 293.81M USD | CA$678.52K 503.51K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.36 1.01 USD |
-2.86
|
CA$393.63M 292.1M USD | CA$3.71K 2.75K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$393.63M 292.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
-2.16
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.56 USD |
-3.85
|
CA$379.64M 281.71M USD | CA$771.37K 572.4K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$379.64M 281.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.02 1.5 USD |
-3.35
|
CA$368.06M 273.12M USD | CA$68.31K 50.69K USD | CA$2.02 1.5 USD | CA$2.10 1.56 USD | CA$368.06M 273.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.86 0.64 USD |
-5.49
|
CA$364.39M 270.4M USD | CA$563.68K 418.28K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$364.39M 270.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-3.74
|
CA$355.67M 263.93M USD | CA$577.57K 428.59K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$355.67M 263.93M USD | 5.72 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.28 3.18 USD |
-1.61
|
CA$346.01M 256.76M USD | CA$30.57K 22.68K USD | CA$4.28 3.18 USD | CA$4.35 3.23 USD | CA$346.01M 256.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
-6.6
|
CA$320.73M 238M USD | CA$6.50M 4.82M USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$320.73M 238M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.91 0.68 USD |
-3.19
|
CA$315.95M 234.45M USD | CA$65.64K 48.71K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$315.95M 234.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
-0.43
|
CA$312.45M 231.86M USD | CA$42.55K 31.57K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$312.45M 231.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-2.47
|
CA$299.36M 222.14M USD | CA$643.80K 477.74K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$299.36M 222.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.88 0.65 USD |
-6.38
|
CA$277.23M 205.72M USD | CA$1.55M 1.15M USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$277.23M 205.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.28 0.95 USD |
+2.4
|
CA$275.92M 204.75M USD | CA$636.27K 472.15K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$275.92M 204.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.29 0.96 USD |
-0.77
|
CA$274.61M 203.78M USD | CA$453.43K 336.47K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$274.61M 203.78M USD | 0 | CA$0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.27 0.94 USD |
+0.79
|
CA$271.45M 201.43M USD | CA$327.05K 242.69K USD | CA$1.22 0.91 USD | CA$1.29 0.96 USD | CA$271.45M 201.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-4.71
|
CA$268.85M 199.5M USD | CA$535.47K 397.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.05 6.72 USD |
+0.56
|
CA$267.40M 198.43M USD | CA$18.17K 13.48K USD | CA$8.85 6.57 USD | CA$9.13 6.78 USD | CA$267.40M 198.43M USD | 75.41 | CA$0.12 0.09 USD | ||
| Graphite One Inc. GPH.V | CA$1.54 1.14 USD |
-3.75
|
CA$265.68M 197.15M USD | CA$158.36K 117.51K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$265.68M 197.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.14 1.59 USD |
+2.88
|
CA$262.61M 194.87M USD | CA$9.80K 7.27K USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$262.61M 194.87M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.36 2.49 USD |
+1.82
|
CA$254.23M 188.66M USD | CA$2.58K 1.91K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$254.23M 188.66M USD | 336.00 | CA$0.01 0.007 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
-0.88
|
CA$252.37M 187.27M USD | CA$258.03K 191.47K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
-6.06
|
CA$251.32M 186.49M USD | CA$2.12M 1.57M USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$251.32M 186.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.46 3.31 USD |
-5.51
|
CA$250.41M 185.82M USD | CA$103.74K 76.98K USD | CA$4.44 3.29 USD | CA$4.70 3.49 USD | CA$250.41M 185.82M USD | 0 | -CA$0.65 -0.4 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.34 0.99 USD |
+0.75
|
CA$249.24M 184.95M USD | CA$178.64K 132.56K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$249.24M 184.95M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.87 0.65 USD |
+2.35
|
CA$241.22M 179M USD | CA$80.30K 59.59K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$241.22M 179M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
-6.14
|
CA$236.94M 175.82M USD | CA$416.80K 309.29K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.35 1.74 USD |
+9.3
|
CA$231.11M 171.49M USD | CA$161.06K 119.52K USD | CA$2.18 1.62 USD | CA$2.39 1.77 USD | CA$231.11M 171.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.98 0.73 USD |
+8.89
|
CA$227.23M 168.62M USD | CA$722.38K 536.05K USD | CA$0.89 0.66 USD | CA$1.00 0.74 USD | CA$227.23M 168.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+1.32
|
CA$221.42M 164.31M USD | CA$72.70K 53.95K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-4.91
|
CA$209.83M 155.7M USD | CA$323.62K 240.15K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.00 0.74 USD |
+3.09
|
CA$209.11M 155.18M USD | CA$167.12K 124.01K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$209.11M 155.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.82 2.09 USD |
-4.41
|
CA$203.30M 150.86M USD | CA$191.04K 141.77K USD | CA$2.81 2.08 USD | CA$2.95 2.19 USD | CA$203.30M 150.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.52 0.39 USD |
+4
|
CA$201.05M 149.19M USD | CA$1.44M 1.07M USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$201.05M 149.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
+1.39
|
CA$198.93M 147.62M USD | CA$122.50K 90.91K USD | CA$0.72 0.53 USD | CA$0.75 0.55 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
0
|
CA$198.30M 147.15M USD | CA$322.71K 239.47K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.68 1.25 USD |
+1.2
|
CA$197.01M 146.19M USD | CA$96.44K 71.57K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$197.01M 146.19M USD | 16.80 | CA$0.10 0.07 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.69 0.51 USD |
-4.17
|
CA$189.15M 140.36M USD | CA$1.53M 1.14M USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$189.15M 140.36M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.06 0.79 USD |
+0.95
|
CA$188.00M 139.51M USD | CA$96.20K 71.39K USD | CA$0.96 0.71 USD | CA$1.07 0.79 USD | CA$188.00M 139.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
+1.41
|
CA$183.78M 136.38M USD | CA$783.95K 581.74K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.14 0.84 USD |
+3.18
|
CA$183.77M 136.37M USD | CA$20.40K 15.14K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$183.77M 136.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-4.69
|
CA$176.54M 131M USD | CA$175.61K 130.32K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.45
|
CA$175.63M 130.33M USD | CA$272.10K 201.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.25 3.15 USD |
-15
|
CA$171.65M 127.37M USD | CA$55.50K 41.19K USD | CA$4.25 3.15 USD | CA$4.95 3.67 USD | CA$171.65M 127.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$98.90K 73.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$195.92K 145.38K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.12 1.57 USD |
-1.4
|
CA$166.34M 123.44M USD | CA$8.33K 6.18K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$166.34M 123.44M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
-2.7
|
CA$166.01M 123.19M USD | CA$25.88K 19.2K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+7.87
|
CA$161.05M 119.51M USD | CA$1.22M 906.68K USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.82 1.35 USD |
-8.54
|
CA$159.27M 118.19M USD | CA$1.03M 760.98K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$159.27M 118.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
-2.47
|
CA$154.85M 114.91M USD | CA$79.22K 58.78K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$154.85M 114.91M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1
|
CA$153.95M 114.24M USD | CA$92.65K 68.75K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$153.95M 114.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-10.53
|
CA$149.04M 110.59M USD | CA$2.18M 1.62M USD | CA$0.34 0.25 USD | CA$0.37 0.28 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.08 1.54 USD |
-3.7
|
CA$148.51M 110.21M USD | CA$34.70K 25.75K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$148.51M 110.21M USD | 14.85 | CA$0.14 0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.42 0.31 USD |
+23.53
|
CA$145.07M 107.65M USD | CA$2.39M 1.77M USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$145.07M 107.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.42 0.31 USD |
+10.53
|
CA$144.96M 107.57M USD | CA$1.51M 1.12M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$144.96M 107.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.43 1.8 USD |
-1.62
|
CA$144.24M 107.04M USD | CA$8.48K 6.29K USD | CA$2.43 1.8 USD | CA$2.47 1.83 USD | CA$144.24M 107.04M USD | 30.37 | CA$0.08 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-1.77
|
CA$142.07M 105.43M USD | CA$228.01K 169.2K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.20 0.89 USD |
-1.64
|
CA$141.33M 104.87M USD | CA$83.88K 62.24K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$141.33M 104.87M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-5.88
|
CA$140.24M 104.07M USD | CA$713.93K 529.78K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$140.24M 104.07M USD | 0 | -CA$0.48 -0.3 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.45 1.08 USD |
+4.32
|
CA$135.80M 100.77M USD | CA$172.61K 128.09K USD | CA$1.37 1.02 USD | CA$1.48 1.1 USD | CA$135.80M 100.77M USD | 0 | -CA$1.77 -1.3 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+4.94
|
CA$133.73M 99.24M USD | CA$84.36K 62.6K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$133.73M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.51 0.38 USD |
-1.92
|
CA$133.34M 98.95M USD | CA$278.37K 206.57K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$133.34M 98.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$98.68K 73.22K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
+8.33
|
CA$131.43M 97.53M USD | CA$376.83K 279.63K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.66 0.49 USD |
+4.76
|
CA$130.61M 96.92M USD | CA$1.53M 1.13M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$130.61M 96.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
+1.22
|
CA$129.24M 95.9M USD | CA$102.46K 76.03K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-2.34
|
CA$124.86M 92.65M USD | CA$2.10K 1.56K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||