Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.44 19.62 USD |
-0.45
|
$5.99B 4.45B USD | $94.6K 70.2K USD | $26.1 19.37 USD | $26.72 19.83 USD | $5.99B 4.45B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+1.16
|
$1.11B 825.53M USD | $73.01K 54.18K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$1.11B 822.4M USD | $36.57K 27.14K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $1.11B 822.4M USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $6.87 5.1 USD |
+0.73
|
$764.51M 567.31M USD | $10.18K 7.55K USD | $6.86 5.09 USD | $7.29 5.41 USD | $764.51M 567.31M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
-0.9
|
$716.7M 531.83M USD | $28.61K 21.23K USD | $3.26 2.42 USD | $3.35 2.49 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
+3.23
|
$625.39M 464.08M USD | $106.87K 79.3K USD | $2.17 1.61 USD | $2.24 1.66 USD | $625.39M 464.08M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
-0.76
|
$559.45M 415.15M USD | $104.75K 77.73K USD | $1.31 0.97 USD | $1.36 1.01 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.8599 0.64 USD |
+6.17
|
$529.96M 393.26M USD | $11.3K 8.39K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $529.96M 393.26M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $578.68K 429.42K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-3.7
|
$511.73M 379.73M USD | $238.95K 177.32K USD | $0.76 0.56 USD | $0.8 0.59 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.59 1.92 USD |
+0.39
|
$500.48M 371.39M USD | $12.36K 9.17K USD | $2.55 1.89 USD | $2.6 1.93 USD | $500.48M 371.39M USD | 3.70 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+4.17
|
$496.5M 368.43M USD | $85.55K 63.48K USD | $2.44 1.81 USD | $2.55 1.89 USD | $496.5M 368.43M USD | 3.01 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
-2.4
|
$466.37M 346.07M USD | $226.98K 168.43K USD | $2 1.48 USD | $2.07 1.54 USD | $466.37M 346.07M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.85 3.6 USD |
-2.02
|
$448.75M 333M USD | $6.3K 4.68K USD | $4.85 3.6 USD | $4.95 3.67 USD | $448.75M 333M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.29 3.93 USD |
-0.19
|
$422.2M 313.3M USD | $22.17K 16.45K USD | $5.2 3.86 USD | $5.3 3.93 USD | $422.2M 313.3M USD | 12.90 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.01 2.98 USD |
-1.23
|
$406.41M 301.58M USD | $81.14K 60.21K USD | $3.98 2.95 USD | $4.07 3.02 USD | $406.41M 301.58M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.2 1.63 USD |
+3.77
|
$404.44M 300.12M USD | $417.93K 310.13K USD | $2.1 1.56 USD | $2.21 1.64 USD | $404.44M 300.12M USD | 0 | -$0.2 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-3.28
|
$403.13M 299.15M USD | $48.66K 36.11K USD | $2.95 2.19 USD | $3.01 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.62 1.2 USD |
+3.18
|
$398.14M 295.44M USD | $167.44K 124.25K USD | $1.53 1.14 USD | $1.65 1.22 USD | $398.14M 295.44M USD | 54.00 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
-1.28
|
$390.57M 289.83M USD | $33.4K 24.79K USD | $1.94 1.44 USD | $1.96 1.45 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.76 3.53 USD |
-0.63
|
$386.82M 287.05M USD | $56.38K 41.84K USD | $4.7 3.49 USD | $4.9 3.64 USD | $386.82M 287.05M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.22 1.64 USD |
-1.12
|
$374.34M 277.78M USD | $72.71K 53.96K USD | $2.17 1.61 USD | $2.25 1.67 USD | $374.34M 277.78M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
-0.56
|
$360.25M 267.32M USD | $319.08K 236.78K USD | $1.71 1.27 USD | $1.82 1.35 USD | $360.25M 267.32M USD | 25.28 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $19.02K 14.11K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+5.38
|
$348.74M 258.79M USD | $408.65K 303.24K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.35 1 USD |
+5.47
|
$348.26M 258.43M USD | $267.01K 198.14K USD | $1.32 0.98 USD | $1.38 1.02 USD | $348.26M 258.43M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $142.84K 106K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $3.03 2.25 USD |
+11.4
|
$342.5M 254.16M USD | $1.22K 903.83 USD | $2.79 2.07 USD | $3.03 2.25 USD | $342.5M 254.16M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $2.23 1.65 USD |
-3.46
|
$340.41M 252.6M USD | $101.41K 75.25K USD | $2.19 1.63 USD | $2.3 1.71 USD | $340.41M 252.6M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
+1.56
|
$331.33M 245.87M USD | $6.7K 4.97K USD | $1.93 1.43 USD | $1.95 1.45 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.23 0.91 USD |
+8.85
|
$324.87M 241.07M USD | $278.81K 206.9K USD | $1.14 0.85 USD | $1.23 0.91 USD | $324.87M 241.07M USD | 0 | -$0.06 -0.04 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
-0.38
|
$315.35M 234.01M USD | $111.43K 82.68K USD | $1.28 0.95 USD | $1.32 0.98 USD | $315.35M 234.01M USD | 3.70 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
-1.65
|
$296.69M 220.16M USD | $13.52K 10.03K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
+4.84
|
$288.28M 213.92M USD | $75.49K 56.02K USD | $1.24 0.92 USD | $1.32 0.98 USD | $288.28M 213.92M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $13.32K 9.88K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-0.72
|
$248.94M 184.73M USD | $15.39K 11.42K USD | $1.37 1.02 USD | $1.39 1.03 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.75 0.56 USD |
-5.06
|
$230.81M 171.28M USD | $161.33K 119.71K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $230.81M 171.28M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
-3.66
|
$229.42M 170.24M USD | $735.93K 546.1K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
+1.9
|
$227.72M 168.98M USD | $52.04K 38.62K USD | $1.05 0.78 USD | $1.08 0.8 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $268.26K 199.06K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
-1.05
|
$192.94M 143.17M USD | $206.7K 153.38K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
+2.78
|
$192.89M 143.14M USD | $1.5M 1.12M USD | $0.19 0.14 USD | $0.2 0.15 USD | $192.89M 143.14M USD | 18.50 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-3.51
|
$180.32M 133.81M USD | $2.89K 2.14K USD | $1.65 1.22 USD | $1.71 1.27 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
-2.83
|
$180.23M 133.74M USD | $46.39K 34.42K USD | $2.4 1.78 USD | $2.42 1.8 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.45 1.08 USD |
-2.03
|
$177.5M 131.71M USD | $74.34K 55.16K USD | $1.43 1.06 USD | $1.49 1.11 USD | $177.5M 131.71M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
0
|
$175.43M 130.18M USD | $33.2K 24.64K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
-1.49
|
$167.43M 124.24M USD | $45.2K 33.54K USD | $0.66 0.49 USD | $0.68 0.5 USD | $167.43M 124.24M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $421.11K 312.49K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
0
|
$159.61M 118.44M USD | $7.7K 5.71K USD | $3.1 2.3 USD | $3.1 2.3 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.89 0.66 USD |
+11.25
|
$155.07M 115.07M USD | $567.86K 421.38K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $155.07M 115.07M USD | 0 | -$0.06 -0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.45 0.33 USD |
+3.49
|
$153.98M 114.26M USD | $131.42K 97.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $153.98M 114.26M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $41.5K 30.8K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+1.12
|
$149.13M 110.67M USD | $87.3K 64.78K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $58.89K 43.7K USD | $0.25 0.19 USD | $0.27 0.2 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
+4.5
|
$143.73M 106.66M USD | $12.65K 9.39K USD | $1.13 0.84 USD | $1.16 0.86 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $39.9K 29.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
0
|
$141.4M 104.93M USD | $32.98K 24.47K USD | $0.53 0.39 USD | $0.55 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $157.9K 117.17K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
-1.69
|
$135.09M 100.24M USD | $69.56K 51.62K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $135.09M 100.24M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
+1.19
|
$132.19M 98.09M USD | $19.01K 14.11K USD | $1.68 1.25 USD | $1.7 1.26 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
+4.38
|
$131.96M 97.92M USD | $116.69K 86.59K USD | $1.35 1 USD | $1.43 1.06 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
-1.67
|
$121.91M 90.46M USD | $46.43K 34.45K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $213.07K 158.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
0
|
$119.59M 88.75M USD | $292.47K 217.03K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
0
|
$118.57M 87.99M USD | $15.18K 11.27K USD | $0.52 0.39 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-1.27
|
$116.69M 86.59M USD | $3.6K 2.67K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
0
|
$113.92M 84.53M USD | $4.8K 3.56K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $25.53K 18.94K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
-5.97
|
$111.94M 83.07M USD | $42.5K 31.54K USD | $0.63 0.47 USD | $0.66 0.49 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
0
|
$111.35M 82.63M USD | $172.66K 128.12K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.02 0.76 USD |
+5.15
|
$110.26M 81.82M USD | $4.8K 3.56K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $110.26M 81.82M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.49 1.11 USD |
+13.74
|
$110.09M 81.7M USD | $183.9K 136.47K USD | $1.31 0.97 USD | $1.52 1.13 USD | $110.09M 81.7M USD | 0 | -$0.24 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $12.51K 9.28K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
0
|
$108.19M 80.29M USD | $21.67K 16.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.92
|
$105.13M 78.01M USD | $410.1K 304.32K USD | $0.25 0.19 USD | $0.27 0.2 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $130.08K 96.52K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+1.61
|
$103.02M 76.45M USD | $12.65K 9.39K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $103.02M 76.45M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+2.41
|
$102.93M 76.38M USD | $100.3K 74.43K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.47 1.09 USD |
-3.29
|
$100.54M 74.61M USD | $13.05K 9.68K USD | $1.47 1.09 USD | $1.52 1.13 USD | $100.54M 74.61M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
-1.35
|
$97.51M 72.36M USD | $62.12K 46.1K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $18.43K 13.68K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
+8.77
|
$96.03M 71.26M USD | $927.18K 688.02K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-3.64
|
$94.05M 69.79M USD | $91.02K 67.54K USD | $0.52 0.39 USD | $0.55 0.41 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4 0.3 USD |
-4.76
|
$91.41M 67.83M USD | $32.57K 24.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $91.41M 67.83M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-1.04
|
$89.2M 66.19M USD | $251.65K 186.74K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $89.2M 66.19M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $317.78K 235.81K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-1.12
|
$87.68M 65.06M USD | $4.7K 3.49K USD | $1.77 1.31 USD | $1.78 1.32 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $108.03K 80.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
-7.45
|
$85.56M 63.49M USD | $35.09K 26.04K USD | $0.8599 0.64 USD | $0.9499 0.7 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $64K 47.49K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+3.85
|
$82.12M 60.94M USD | $276.72K 205.34K USD | $0.26 0.19 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $3.65K 2.71K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $292K 216.68K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
0
|
$78.97M 58.6M USD | $156.7K 116.28K USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+2
|
$78.9M 58.55M USD | $145.1K 107.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-3.12
|
$78.27M 58.08M USD | $66.19K 49.12K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $4.5K 3.34K USD | $0.66 0.49 USD | $0.66 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||