Página 110 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
AAPKI Ventures Inc. 713.F | $0.02 0.03 USD |
0
|
$538.14K 588.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.14K 588.26K USD | 0 | $0 0 USD | |
Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
0
|
$537.3K 587.34K USD | $100 109.31 USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $537.3K 587.34K USD | 0 | -$0.04 -0.04 USD | |
Adventure Box Technology AB (publ) 799.F | $0.003399 0.0037 USD |
-45.16
|
$536.34K 586.29K USD | $5K 5.47K USD | $0.003399 0.0037 USD | $0.01 0.01 USD | $536.34K 586.29K USD | 0 | -$0.1 -0.1 USD | |
2cureX AB (publ) 2QE.F | $0.02 0.02 USD |
+5.21
|
$531.91K 581.45K USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $531.91K 581.45K USD | 0 | -$0.16 -0.1 USD | |
NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-23.08
|
$529.51K 578.83K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $529.51K 578.83K USD | 0 | -$0.03 -0.03 USD | |
Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$525.91K 574.89K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $525.91K 574.89K USD | 0 | -$0.03 -0.03 USD | |
PolarCool AB (publ) 98H.F | $0.001 0.0010 USD |
0
|
$525.57K 574.52K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $525.57K 574.52K USD | 0 | -$0.02 -0.02 USD | |
IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
Margaret Lake Diamonds Inc. M85.F | $0.1 0.11 USD |
0
|
$524.72K 573.59K USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $524.72K 573.59K USD | 0 | -$3.67 -4.01 USD | |
Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$522K 570.61K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $522K 570.61K USD | 0 | $0 0 USD | |
Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
DGTL Holdings Inc. D0G.F | $0.0005 0.00054 USD |
0
|
$516.77K 564.9K USD | $568 620.9 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $516.77K 564.9K USD | 0 | -$0.03 -0.03 USD | |
Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$506.44K 553.6K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $506.44K 553.6K USD | 0 | -$0.01 -0.01 USD | |
MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
+20.59
|
$491.77K 537.58K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.77K 537.58K USD | 0 | -$0.02 -0.02 USD | |
Lanebury Growth Capital Ltd. L01.F | $0.04 0.04 USD |
0
|
$488.59K 534.1K USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $488.59K 534.1K USD | 0 | -$0.02 -0.01 USD | |
Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.89K 516.94K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.89K 516.94K USD | 0 | -$0.09 -0.09 USD | |
Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
Endo International plc EO7.F | $0.002 0.0021 USD |
0
|
$470.44K 514.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.44K 514.25K USD | 0 | $0 0 USD | |
Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.96K 508.27K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.96K 508.27K USD | 0 | -$0.01 -0.01 USD | |
Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$462.02K 505.05K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.02K 505.05K USD | 0 | -$0.01 -0.01 USD | |
Streamify AB (publ) 0KA.F | $0.01 0.01 USD |
+15.38
|
$452.41K 494.54K USD | $4.5K 4.92K USD | $0.01 0.02 USD | $0.01 0.02 USD | $452.41K 494.54K USD | 1.19 | $0.01 0.01 USD | |
West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
Baumot Group AG TINC.F | $0.02 0.02 USD |
0
|
$443.45K 484.75K USD | $85.64K 93.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.45K 484.75K USD | 0 | -$0.13 -0.1 USD | |
Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
Big Red Mining Corp. K8J.F | $0.004 0.0043 USD |
0
|
$432.34K 472.61K USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $432.34K 472.61K USD | 0 | -$0.01 -0.01 USD | |
Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$430.01K 470.06K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.01K 470.06K USD | 0 | -$0.01 -0.01 USD | |
Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.64K 467.47K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
FSport AB (publ) 77H.F | $0.003799 0.0041 USD |
0
|
$413.35K 451.85K USD | $100 109.31 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $413.35K 451.85K USD | 0 | $0 0 USD | |
AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
MoveByBike Europe AB (publ) 6ZR.F | $0.005499 0.0060 USD |
+37.5
|
$404.69K 442.39K USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $404.69K 442.39K USD | 0 | -$0.06 -0.06 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$400.6K 437.91K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $400.6K 437.91K USD | 0 | $0 0 USD | |
Hanna Capital Corp. 04U1.F | $0.007 0.0076 USD |
+1300
|
$397.41K 434.42K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $397.41K 434.42K USD | 0 | -$0.01 -0.01 USD | |
Medcolcanna Organics Inc. MO2.F | $0.0005 0.00054 USD |
0
|
$391.51K 427.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.51K 427.97K USD | 0 | $0 0 USD | |
Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
0
|
$390.14K 426.48K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $390.14K 426.48K USD | 0 | -$0.01 -0.01 USD | |
Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
-8.43
|
$385.84K 421.78K USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $385.84K 421.78K USD | 0 | -$0.16 -0.1 USD | |
Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
Biome Grow Inc. 6OTA.F | $0.0005 0.00054 USD |
0
|
$379.87K 415.25K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $379.87K 415.25K USD | 0 | -$0.02 -0.02 USD | |
Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$362.42K 396.17K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $362.42K 396.17K USD | 0 | -$0.01 -0.01 USD | |
GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
Yooma Wellness Inc. 7AI.F | $0.0005 0.00054 USD |
0
|
$346.03K 378.26K USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $346.03K 378.26K USD | 0 | -$0.3 -0.3 USD | |
AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
GOAT Industries Ltd. 26B.F | $0.05 0.05 USD |
0
|
$341.91K 373.75K USD | $627 685.4 USD | $0.05 0.05 USD | $0.05 0.05 USD | $341.91K 373.75K USD | 0 | -$0.9 -0.9 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.15K 366.36K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.15K 366.36K USD | 0 | -$0.01 -0.01 USD | |
Levitee Labs Inc. 7H7.F | $0.0005 0.00054 USD |
0
|
$334.64K 365.81K USD | $2.2K 2.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.64K 365.81K USD | 0 | -$0.1 -0.1 USD | |
E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
0
|
$334.41K 365.56K USD | $2.81K 3.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.41K 365.56K USD | 0 | $0 0 USD | |
AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
Molecule Holdings Inc. ERV2.F | $0.0005 0.00054 USD |
0
|
$330.41K 361.19K USD | $4.58K 5.01K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $330.41K 361.19K USD | 0 | -$0.03 -0.03 USD | |
Steep Hill Inc. CD0.F | $0.01 0.01 USD |
0
|
$328.01K 358.56K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328.01K 358.56K USD | 0 | $0 0 USD | |
Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$326.55K 356.96K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $326.55K 356.96K USD | 0 | $0 0 USD | |
Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$319.11K 348.83K USD | $9.41K 10.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $319.11K 348.83K USD | 0 | -$0.01 -0.01 USD | |
Finchain Capital Partners AG U1DA.F | $4 4.37 USD |
-4.76
|
$315K 344.34K USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $315K 344.34K USD | 0 | -$145 -158.5 USD | |
Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
Spacefy Inc. YSP.F | $0.0005 0.00054 USD |
-94.12
|
$307.22K 335.83K USD | $7.7K 8.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $307.22K 335.83K USD | 0 | $0 0 USD | |
Benitec Biopharma Inc. BJ93.F | $0.1799 0.2 USD |
0
|
$302.33K 330.48K USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $302.33K 330.48K USD | 0 | -$20.14 -22.01 USD | |
Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
-25.93
|
$300.76K 328.77K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.02 USD | $300.76K 328.77K USD | 0 | -$0.01 -0.01 USD | |
Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.26K 327.14K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.26K 327.14K USD | 0 | -$0.04 -0.04 USD | |
Clean Industry Solutions Holding Europe AB 7R3.F | $0.004199 0.0045 USD |
-16
|
$296.51K 324.13K USD | $50K 54.66K USD | $0.004199 0.0045 USD | $0.005599 0.0061 USD | $296.51K 324.13K USD | 0 | -$0.01 -0.01 USD | |
Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
The Social Chain AG PU11.F | $0.02 0.02 USD |
-18.02
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
creditshelf Aktiengesellschaft CSQ.F | $0.2 0.22 USD |
0
|
$279.19K 305.19K USD | $240 262.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $279.19K 305.19K USD | 0 | -$1.83 -2.0004 USD | |
Hybrigenics Societe Anonyme 3HB.F | $0.004799 0.0052 USD |
+4.35
|
$271.17K 296.43K USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $271.17K 296.43K USD | 0 | -$0.29 -0.3 USD | |
CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
Magna Terra Minerals Inc. N6M2.F | $0.005499 0.0060 USD |
-81.03
|
$261.43K 285.78K USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $261.43K 285.78K USD | 0 | $0 -0.002 USD | |
Vantex Resources Ltd. UD7C.F | $0.02999 0.03 USD |
0
|
$260.01K 284.23K USD | $160 174.9 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.01K 284.23K USD | 0 | -$0.05 -0.05 USD | |
Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
Graft Polymer (UK) Plc J4I.F | $0.002 0.0021 USD |
+300
|
$249.53K 272.77K USD | $250 273.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $249.53K 272.77K USD | 0 | -$0.03 -0.03 USD | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
Earthwise Minerals Corp. 966.F | $0.01 0.01 USD |
0
|
$232.74K 254.41K USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $232.74K 254.41K USD | 0 | -$0.04 -0.04 USD | |
Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
Cyren Ltd. TOU.F | $0.01 0.01 USD |
0
|
$209.48K 228.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.48K 228.99K USD | 0 | $0 0 USD | |
Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$185.08K 202.31K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $185.08K 202.31K USD | 0 | $0 0 USD | |
Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
Diagonal Bio AB (publ) 9F1.F | $0.002599 0.0028 USD |
-3.7
|
$179.51K 196.23K USD | $100 109.31 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $179.51K 196.23K USD | 0 | -$0.03 -0.03 USD | |
Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $50 54.66 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $174.75K 191.03K USD | 0 | -$0.3 -0.3 USD | |
NanoSphere Health Sciences Inc. 2CG.F | $0.01 0.01 USD |
0
|
$173.6K 189.77K USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $173.6K 189.77K USD | 0 | -$0.02 -0.02 USD | |
CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.64K 178.88K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.64K 178.88K USD | 0 | -$0.1 -0.1 USD | |
Greenrise Global Brands Inc. C4T.F | $0.0015 0.0016 USD |
0
|
$159.62K 174.48K USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $159.62K 174.48K USD | 0 | -$0.01 -0.01 USD | |
BMEX Gold Inc. 8M0.F | $0.01 0.01 USD |
0
|
$159.38K 174.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38K 174.23K USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |