Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48 6.67 USD |
-1.6
|
$306.19B 42.57B USD | $25.33M 3.52M USD | $47.86 6.65 USD | $48.92 6.8 USD | $306.19B 42.57B USD | 48.00 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $237.6 33.04 USD |
-0.54
|
$198.23B 27.56B USD | $1.12M 156.2K USD | $236.08 32.83 USD | $244.78 34.04 USD | $198.23B 27.56B USD | 0 | -$3.47 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.85 7.35 USD |
+0.65
|
$151.3B 21.04B USD | $24.03M 3.34M USD | $52.35 7.28 USD | $53.45 7.43 USD | $151.3B 21.04B USD | 16.21 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $207.38 28.83 USD |
-1.25
|
$125.12B 17.4B USD | $1.46M 203.17K USD | $206.66 28.73 USD | $209 29.06 USD | $125.12B 17.4B USD | 40.66 | $5.1 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.31 9.36 USD |
-3.01
|
$85.16B 11.84B USD | $2.37M 329.2K USD | $67.01 9.32 USD | $68.71 9.55 USD | $85.16B 11.84B USD | 841.37 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.38
|
$61.2B 8.51B USD | $3.33M 463.34K USD | $18.44 2.56 USD | $18.59 2.58 USD | $61.2B 8.51B USD | 15.08 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.88 3.32 USD |
-0.29
|
$57.95B 8.06B USD | $5.81M 807.89K USD | $23.76 3.3 USD | $24.02 3.34 USD | $57.95B 8.06B USD | 22.96 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.11 5.02 USD |
-0.63
|
$49.52B 6.89B USD | $2.42M 336.82K USD | $36.01 5.01 USD | $36.37 5.06 USD | $49.52B 6.89B USD | 32.53 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $432.84 60.18 USD |
-1.72
|
$42.02B 5.84B USD | $418.52K 58.19K USD | $432 60.07 USD | $447.97 62.29 USD | $42.02B 5.84B USD | 64.12 | $6.75 0.94 USD | |
| TIANTAN BIO 600161.SS | $20.68 2.88 USD |
-0.67
|
$40.89B 5.69B USD | $19.34M 2.69M USD | $20.48 2.85 USD | $20.89 2.9 USD | $40.89B 5.69B USD | 26.51 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.21 3.64 USD |
-0.3
|
$40.32B 5.61B USD | $2.19M 304.03K USD | $26.14 3.63 USD | $26.33 3.66 USD | $40.32B 5.61B USD | 15.06 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.2 11.85 USD |
+0.18
|
$38.34B 5.33B USD | $2.34M 324.76K USD | $85.01 11.82 USD | $86.8 12.07 USD | $38.34B 5.33B USD | 29.58 | $2.88 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-0.98
|
$34.41B 4.78B USD | $3.86M 536.97K USD | $27.9 3.88 USD | $28.64 3.98 USD | $34.41B 4.78B USD | 22.52 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.39 2.84 USD |
-0.39
|
$33.28B 4.63B USD | $7.98M 1.11M USD | $20.26 2.82 USD | $20.62 2.87 USD | $33.28B 4.63B USD | 17.13 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.74 10.53 USD |
-0.6
|
$30.81B 4.28B USD | $970.46K 134.94K USD | $75.7 10.53 USD | $77.14 10.73 USD | $30.81B 4.28B USD | 37.31 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.02 0.28 USD |
+2.02
|
$28.01B 3.89B USD | $132.6M 18.44M USD | $1.98 0.28 USD | $2.02 0.28 USD | $28.01B 3.89B USD | 101.00 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100 13.9 USD |
-1.08
|
$26.47B 3.68B USD | $1.58M 219.58K USD | $98.66 13.72 USD | $101.78 14.15 USD | $26.47B 3.68B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.22 6.01 USD |
+0.05
|
$25.98B 3.61B USD | $3.74M 520.08K USD | $43.13 6 USD | $43.99 6.12 USD | $25.98B 3.61B USD | 44.10 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.7 3.99 USD |
-0.52
|
$24.94B 3.47B USD | $3.69M 513.27K USD | $28.39 3.95 USD | $29.2 4.06 USD | $24.94B 3.47B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.14 3.63 USD |
-0.87
|
$24.09B 3.35B USD | $5.21M 724.64K USD | $25.98 3.61 USD | $26.31 3.66 USD | $24.09B 3.35B USD | 8.62 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
-0.21
|
$24.05B 3.34B USD | $12.24M 1.7M USD | $4.74 0.66 USD | $4.82 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40 5.56 USD |
-4.42
|
$22.86B 3.18B USD | $6.26M 869.85K USD | $39.71 5.52 USD | $40.6 5.65 USD | $22.86B 3.18B USD | 20.20 | $1.98 0.28 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.01 2.09 USD |
-0.99
|
$22.42B 3.12B USD | $7.55M 1.05M USD | $14.98 2.08 USD | $15.25 2.12 USD | $22.42B 3.12B USD | 23.45 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.24 4.07 USD |
+0.17
|
$22.06B 3.07B USD | $1.5M 208.68K USD | $29.09 4.04 USD | $29.33 4.08 USD | $22.06B 3.07B USD | 11.03 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.08 1.96 USD |
+1.37
|
$21.23B 2.95B USD | $13.15M 1.83M USD | $13.81 1.92 USD | $14.17 1.97 USD | $21.23B 2.95B USD | 18.05 | $0.78 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49 6.81 USD |
+2.04
|
$20.46B 2.85B USD | $2.04M 283.46K USD | $47.9 6.66 USD | $49.36 6.86 USD | $20.46B 2.85B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $30.07 4.18 USD |
+0.3
|
$20.32B 2.83B USD | $2.25M 312.43K USD | $29.9 4.16 USD | $30.52 4.24 USD | $20.32B 2.83B USD | 10.40 | $2.89 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.07 2.37 USD |
-3.29
|
$19.44B 2.7B USD | $5.52M 767.85K USD | $17.02 2.37 USD | $18 2.5 USD | $19.44B 2.7B USD | 22.76 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.86 14.02 USD |
+0.02
|
$19.12B 2.66B USD | $936.3K 130.19K USD | $99.61 13.85 USD | $101.82 14.16 USD | $19.12B 2.66B USD | 51.72 | $1.95 0.27 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.68 5.93 USD |
+0.49
|
$19.09B 2.65B USD | $2.77M 384.74K USD | $42.22 5.87 USD | $42.72 5.94 USD | $19.09B 2.65B USD | 39.51 | $1.08 0.15 USD | |
| JOINCARE 600380.SS | $10.4 1.45 USD |
+0.48
|
$19.03B 2.65B USD | $8.95M 1.24M USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.03B 2.65B USD | 14.05 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.11 2.52 USD |
-0.6
|
$18.81B 2.62B USD | $8.6M 1.2M USD | $18.06 2.51 USD | $18.4 2.56 USD | $18.81B 2.62B USD | 11.46 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.83
|
$17.69B 2.46B USD | $8.61M 1.2M USD | $10.82 1.5 USD | $11.02 1.53 USD | $17.69B 2.46B USD | 0 | -$0.27 -0.03 USD | |
| iRay Group 688301.SS | $120.5 16.75 USD |
-1.75
|
$17.24B 2.4B USD | $2.15M 298.64K USD | $119.3 16.59 USD | $122.63 17.05 USD | $17.24B 2.4B USD | 32.13 | $3.75 0.52 USD | |
| Sinocelltech Group Limited 688520.SS | $37.93 5.27 USD |
-0.18
|
$16.89B 2.35B USD | $1.2M 166.28K USD | $37.55 5.22 USD | $38.39 5.34 USD | $16.89B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.56 5.36 USD |
-1.53
|
$16.29B 2.27B USD | $8.81M 1.23M USD | $36.5 5.08 USD | $39.13 5.44 USD | $16.29B 2.27B USD | 116.84 | $0.33 0.05 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.55 2.02 USD |
+0.14
|
$16.09B 2.24B USD | $2.23M 310.19K USD | $14.46 2.01 USD | $14.62 2.03 USD | $16.09B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.2
|
$15.08B 2.1B USD | $4.88M 678.3K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.72 1.35 USD |
+0.52
|
$14.87B 2.07B USD | $6.69M 929.87K USD | $9.63 1.34 USD | $9.73 1.35 USD | $14.87B 2.07B USD | 44.18 | $0.22 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.6 14.96 USD |
+1.02
|
$14.78B 2.06B USD | $150.27K 20.89K USD | $106.23 14.77 USD | $107.91 15 USD | $14.78B 2.06B USD | 141.57 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.6
|
$14.53B 2.02B USD | $4.97M 691.18K USD | $23.06 3.21 USD | $23.3 3.24 USD | $14.53B 2.02B USD | 18.48 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.27 1.01 USD |
0
|
$14.24B 1.98B USD | $8.88M 1.23M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.24B 1.98B USD | 40.38 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.71 2.6 USD |
-1.47
|
$14.22B 1.98B USD | $16.77M 2.33M USD | $18.67 2.6 USD | $19.6 2.73 USD | $14.22B 1.98B USD | 16.85 | $1.11 0.15 USD | |
| KPC 600422.SS | $18.12 2.52 USD |
-0.98
|
$13.72B 1.91B USD | $10.57M 1.47M USD | $18.04 2.51 USD | $18.64 2.59 USD | $13.72B 1.91B USD | 21.06 | $0.86 0.12 USD | |
| SINOPHARM MODERN 600420.SS | $10.12 1.41 USD |
+0.1
|
$13.57B 1.89B USD | $7.08M 983.89K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.57B 1.89B USD | 12.49 | $0.81 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.46 3.96 USD |
-0.59
|
$13.18B 1.83B USD | $4.21M 584.76K USD | $28.09 3.91 USD | $29.05 4.04 USD | $13.18B 1.83B USD | 81.31 | $0.35 0.05 USD | |
| LINGRUI PHARM 600285.SS | $22.81 3.17 USD |
-0.65
|
$12.94B 1.8B USD | $2.9M 403.14K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.94B 1.8B USD | 19.00 | $1.2 0.17 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.23 1.84 USD |
+2.96
|
$12.72B 1.77B USD | $23.65M 3.29M USD | $12.66 1.76 USD | $13.37 1.86 USD | $12.72B 1.77B USD | 12.97 | $1.02 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-0.92
|
$12.05B 1.68B USD | $4.61M 640.88K USD | $17.1 2.38 USD | $17.58 2.44 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.37 1.86 USD |
+0.3
|
$11.97B 1.66B USD | $19.66M 2.73M USD | $13.27 1.85 USD | $13.56 1.89 USD | $11.97B 1.66B USD | 19.10 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.85 5.12 USD |
+0.08
|
$11.88B 1.65B USD | $2.16M 300.87K USD | $36.7 5.1 USD | $37.13 5.16 USD | $11.88B 1.65B USD | 11.30 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $21.12 2.94 USD |
-3.07
|
$11.76B 1.64B USD | $14.51M 2.02M USD | $20.87 2.9 USD | $21.92 3.05 USD | $11.76B 1.64B USD | 422.40 | $0.05 0.006 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.85 0.95 USD |
-0.87
|
$11.38B 1.58B USD | $21.13M 2.94M USD | $6.85 0.95 USD | $6.98 0.97 USD | $11.38B 1.58B USD | 13.17 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.26 3.65 USD |
-1.13
|
$11.32B 1.57B USD | $4.8M 667.33K USD | $26.2 3.64 USD | $26.75 3.72 USD | $11.32B 1.57B USD | 21.34 | $1.23 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.37 0.61 USD |
-0.23
|
$11.29B 1.57B USD | $15.54M 2.16M USD | $4.35 0.6 USD | $4.42 0.61 USD | $11.29B 1.57B USD | 23.00 | $0.19 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $121.5 16.89 USD |
+5.55
|
$11.24B 1.56B USD | $2.51M 349.45K USD | $112.26 15.61 USD | $121.5 16.89 USD | $11.24B 1.56B USD | 0 | -$0.74 -0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $19.21 2.67 USD |
+0.26
|
$11.13B 1.55B USD | $2.89M 401.33K USD | $18.97 2.64 USD | $19.4 2.7 USD | $11.13B 1.55B USD | 43.65 | $0.44 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.1 7.38 USD |
-1.85
|
$11.01B 1.53B USD | $783.81K 108.98K USD | $53 7.37 USD | $54.35 7.56 USD | $11.01B 1.53B USD | 29.50 | $1.8 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.52 2.16 USD |
+0.45
|
$10.89B 1.51B USD | $18.01M 2.5M USD | $15.34 2.13 USD | $15.98 2.22 USD | $10.89B 1.51B USD | 155.19 | $0.1 0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.9 8.05 USD |
+0.09
|
$10.88B 1.51B USD | $781.48K 108.66K USD | $57.52 8 USD | $58.23 8.1 USD | $10.88B 1.51B USD | 19.69 | $2.94 0.41 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.56 12.04 USD |
-0.33
|
$10.67B 1.48B USD | $858.96K 119.43K USD | $86.36 12.01 USD | $88.45 12.3 USD | $10.67B 1.48B USD | 21.26 | $4.07 0.57 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.17 6.7 USD |
+0.25
|
$10.59B 1.47B USD | $3.46M 480.46K USD | $47.65 6.63 USD | $49.48 6.88 USD | $10.59B 1.47B USD | 25.21 | $1.91 0.27 USD | |
| HISUN PHARM 600267.SS | $8.8 1.22 USD |
-2.22
|
$10.55B 1.47B USD | $15.65M 2.18M USD | $8.79 1.22 USD | $9.05 1.26 USD | $10.55B 1.47B USD | 18.33 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.71 2.6 USD |
-0.64
|
$10.46B 1.45B USD | $4.92M 683.75K USD | $18.7 2.6 USD | $19.1 2.66 USD | $10.46B 1.45B USD | 13.17 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.08 3.63 USD |
+0.08
|
$10.43B 1.45B USD | $769.74K 107.03K USD | $25.74 3.58 USD | $26.37 3.67 USD | $10.43B 1.45B USD | 46.57 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.72 4.55 USD |
-0.43
|
$10.4B 1.45B USD | $2.22M 308.33K USD | $32.4 4.51 USD | $32.99 4.59 USD | $10.4B 1.45B USD | 28.20 | $1.16 0.16 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-0.47
|
$10.26B 1.43B USD | $8.22M 1.14M USD | $16.82 2.34 USD | $17.17 2.39 USD | $10.26B 1.43B USD | 283.33 | $0.06 0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.58 3.42 USD |
-0.28
|
$10.24B 1.42B USD | $1.27M 176.58K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.24B 1.42B USD | 30.34 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
0
|
$10.11B 1.41B USD | $10.88M 1.51M USD | $5.8 0.81 USD | $5.94 0.83 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.68 1.48 USD |
+1.62
|
$10.05B 1.4B USD | $4.44M 616.93K USD | $10.4 1.45 USD | $10.68 1.48 USD | $10.05B 1.4B USD | 15.47 | $0.69 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.26 2.96 USD |
-0.05
|
$9.95B 1.38B USD | $5.75M 799.37K USD | $21.09 2.93 USD | $21.84 3.04 USD | $9.95B 1.38B USD | 88.58 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $53.97 7.5 USD |
-0.39
|
$9.92B 1.38B USD | $781.14K 108.61K USD | $53.35 7.42 USD | $54.94 7.64 USD | $9.92B 1.38B USD | 0 | -$1.53 -0.2 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.43 3.4 USD |
-1.81
|
$9.72B 1.35B USD | $1.86M 258.46K USD | $24.2 3.36 USD | $25.23 3.51 USD | $9.72B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.58 6.34 USD |
+1.29
|
$9.42B 1.31B USD | $1.64M 228.52K USD | $44.7 6.22 USD | $45.6 6.34 USD | $9.42B 1.31B USD | 379.83 | $0.12 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.19 2.11 USD |
+0.07
|
$9.22B 1.28B USD | $2.52M 350.6K USD | $15.1 2.1 USD | $15.26 2.12 USD | $9.22B 1.28B USD | 15.49 | $0.98 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.83 3.04 USD |
+0.65
|
$9.03B 1.26B USD | $1.78M 247.04K USD | $21.55 3 USD | $21.91 3.05 USD | $9.03B 1.26B USD | 21.82 | $1 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.93 1.38 USD |
+1.95
|
$8.92B 1.24B USD | $83.76M 11.65M USD | $9.75 1.36 USD | $10.18 1.42 USD | $8.92B 1.24B USD | 22.56 | $0.44 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.11 2.94 USD |
-2.9
|
$8.74B 1.22B USD | $2.68M 373K USD | $20.83 2.9 USD | $21.92 3.05 USD | $8.74B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.4 0.47 USD |
+0.59
|
$8.56B 1.19B USD | $28.48M 3.96M USD | $3.38 0.47 USD | $3.43 0.48 USD | $8.56B 1.19B USD | 14.16 | $0.24 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.89 2.07 USD |
-0.2
|
$8.49B 1.18B USD | $2.12M 294.76K USD | $14.79 2.06 USD | $15.02 2.09 USD | $8.49B 1.18B USD | 29.78 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.85 2.9 USD |
+0.43
|
$8.47B 1.18B USD | $851.8K 118.44K USD | $20.61 2.87 USD | $21.17 2.94 USD | $8.47B 1.18B USD | 25.42 | $0.82 0.11 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.13 2.38 USD |
-0.93
|
$8.38B 1.17B USD | $3.27M 454.17K USD | $17.13 2.38 USD | $17.4 2.42 USD | $8.38B 1.17B USD | 131.76 | $0.13 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.38 0.33 USD |
-0.42
|
$7.98B 1.11B USD | $18.4M 2.56M USD | $2.37 0.33 USD | $2.41 0.34 USD | $7.98B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.78 0.94 USD |
-1.45
|
$7.6B 1.06B USD | $11.41M 1.59M USD | $6.73 0.94 USD | $6.89 0.96 USD | $7.6B 1.06B USD | 45.20 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.34 2.27 USD |
-1.45
|
$7.35B 1.02B USD | $9.02M 1.25M USD | $16.26 2.26 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 58.35 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.82 1.78 USD |
-0.39
|
$7.3B 1.02B USD | $4.09M 568.76K USD | $12.77 1.78 USD | $13.11 1.82 USD | $7.3B 1.02B USD | 18.85 | $0.68 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.39 4.78 USD |
-1.32
|
$7.25B 1.01B USD | $1.69M 235.33K USD | $34.2 4.76 USD | $35.57 4.95 USD | $7.25B 1.01B USD | 35.82 | $0.96 0.13 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
+2.82
|
$7.05B 979.83M USD | $53.12M 7.39M USD | $2.46 0.34 USD | $2.56 0.36 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.89 6.38 USD |
+1.39
|
$7.04B 978.79M USD | $1.85M 257.88K USD | $45.02 6.26 USD | $46.38 6.45 USD | $7.04B 978.79M USD | 19.28 | $2.38 0.33 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.02 2.09 USD |
-3.1
|
$7B 973.48M USD | $2.56M 355.62K USD | $14.96 2.08 USD | $15.59 2.17 USD | $7B 973.48M USD | 23.46 | $0.64 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
-1.74
|
$6.92B 962.65M USD | $14.07M 1.96M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.45 3.82 USD |
-2.73
|
$6.85B 953.13M USD | $2.26M 314.35K USD | $27.21 3.78 USD | $28.55 3.97 USD | $6.85B 953.13M USD | 21.11 | $1.3 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.8 2.34 USD |
0
|
$6.7B 931.72M USD | $3.09M 429.44K USD | $16.73 2.33 USD | $16.88 2.35 USD | $6.7B 931.72M USD | 7.60 | $2.21 0.31 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.39 2.28 USD |
+2.44
|
$6.65B 925.09M USD | $5.42M 753.93K USD | $16 2.22 USD | $16.39 2.28 USD | $6.65B 925.09M USD | 327.80 | $0.05 0.006 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.12 2.24 USD |
-0.25
|
$6.57B 914.03M USD | $2.13M 296.36K USD | $16 2.22 USD | $16.34 2.27 USD | $6.57B 914.03M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $37 5.14 USD |
+3.01
|
$6.53B 908.19M USD | $3.95M 548.57K USD | $35.4 4.92 USD | $37.7 5.24 USD | $6.53B 908.19M USD | 26.05 | $1.42 0.2 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.97 0.69 USD |
+0.4
|
$6.51B 904.81M USD | $10.24M 1.42M USD | $4.92 0.68 USD | $4.98 0.69 USD | $6.51B 904.81M USD | 11.29 | $0.44 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.15 2.11 USD |
-0.59
|
$6.42B 892.32M USD | $2.14M 297.66K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.42B 892.32M USD | 22.95 | $0.66 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.66 1.07 USD |
-0.39
|
$6.36B 884.33M USD | $3.83M 532.13K USD | $7.6 1.06 USD | $7.78 1.08 USD | $6.36B 884.33M USD | 23.93 | $0.32 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.81 1.92 USD |
-0.36
|
$6.25B 869.37M USD | $2.28M 317.11K USD | $13.79 1.92 USD | $13.99 1.95 USD | $6.25B 869.37M USD | 11.80 | $1.17 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}