Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.74 7.61 USD |
+1.18
|
$356.98B 49.64B USD | $47.14M 6.55M USD | $54.25 7.54 USD | $55.66 7.74 USD | $356.98B 49.64B USD | 50.22 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.2 32.01 USD |
+0.92
|
$204.92B 28.49B USD | $2.51M 349.29K USD | $227.05 31.57 USD | $234 32.54 USD | $204.92B 28.49B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.51 8.83 USD |
-1.84
|
$183.28B 25.48B USD | $28.17M 3.92M USD | $63.51 8.83 USD | $64.63 8.99 USD | $183.28B 25.48B USD | 16.36 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.05 28.37 USD |
-0.04
|
$123.11B 17.12B USD | $1.72M 238.82K USD | $203.18 28.25 USD | $204.98 28.5 USD | $123.11B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.3 9.64 USD |
-0.2
|
$87.85B 12.21B USD | $3.75M 520.73K USD | $69.29 9.63 USD | $70.95 9.87 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.37 3.53 USD |
+5.23
|
$62.08B 8.63B USD | $59.83M 8.32M USD | $24.4 3.39 USD | $25.45 3.54 USD | $62.08B 8.63B USD | 23.06 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.42 2.56 USD |
+1.1
|
$61.01B 8.48B USD | $18.1M 2.52M USD | $18.16 2.53 USD | $18.58 2.58 USD | $61.01B 8.48B USD | 15.74 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $38 5.28 USD |
-0.03
|
$52.13B 7.25B USD | $6.52M 907.06K USD | $37.95 5.28 USD | $38.35 5.33 USD | $52.13B 7.25B USD | 33.92 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98 13.63 USD |
+2.51
|
$44.1B 6.13B USD | $6.65M 924.28K USD | $95 13.21 USD | $99.5 13.83 USD | $44.1B 6.13B USD | 28.73 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $27.03 3.76 USD |
+0.45
|
$41.52B 5.77B USD | $5.07M 704.67K USD | $26.8 3.73 USD | $27.26 3.79 USD | $41.52B 5.77B USD | 16.28 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $396.51 55.13 USD |
-2.1
|
$39.32B 5.47B USD | $1.16M 161.18K USD | $396.51 55.13 USD | $411.95 57.28 USD | $39.32B 5.47B USD | 53.72 | $7.38 1.03 USD | |
| TIANTAN BIO 600161.SS | $19.13 2.66 USD |
-0.52
|
$38.02B 5.29B USD | $16.59M 2.31M USD | $19.11 2.66 USD | $19.39 2.7 USD | $38.02B 5.29B USD | 25.85 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.18 3.08 USD |
-0.58
|
$36.41B 5.06B USD | $15.26M 2.12M USD | $22.07 3.07 USD | $22.58 3.14 USD | $36.41B 5.06B USD | 26.09 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.5 7.58 USD |
-1.11
|
$33.12B 4.61B USD | $14.61M 2.03M USD | $54.46 7.57 USD | $55.48 7.71 USD | $33.12B 4.61B USD | 38.65 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.25 10.74 USD |
-4.46
|
$32.89B 4.57B USD | $4.93M 684.97K USD | $76.9 10.69 USD | $81 11.26 USD | $32.89B 4.57B USD | 35.76 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.06 3.62 USD |
-0.42
|
$31.73B 4.41B USD | $6.12M 851.21K USD | $26.04 3.62 USD | $26.56 3.69 USD | $31.73B 4.41B USD | 20.51 | $1.27 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.51 4.52 USD |
-1.37
|
$28.96B 4.03B USD | $14.43M 2.01M USD | $32.45 4.51 USD | $33.25 4.62 USD | $28.96B 4.03B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.76 15.12 USD |
+1.3
|
$28.79B 4B USD | $6M 834.95K USD | $107.77 14.98 USD | $113.45 15.77 USD | $28.79B 4B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
-1.15
|
$28.02B 3.9B USD | $5M 695.31K USD | $59.52 8.28 USD | $61.68 8.58 USD | $28.02B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
0
|
$27.31B 3.8B USD | $98.62M 13.71M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
0
|
$26.22B 3.65B USD | $27.62M 3.84M USD | $5.15 0.72 USD | $5.26 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.29 2.4 USD |
-0.35
|
$26.16B 3.64B USD | $54.18M 7.53M USD | $17.21 2.39 USD | $18.1 2.52 USD | $26.16B 3.64B USD | 21.88 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.02 3.76 USD |
+0.56
|
$24.9B 3.46B USD | $9.24M 1.29M USD | $26.86 3.73 USD | $27.15 3.78 USD | $24.9B 3.46B USD | 11.64 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.33 2.27 USD |
+2.06
|
$24.4B 3.39B USD | $17.47M 2.43M USD | $15.98 2.22 USD | $16.35 2.27 USD | $24.4B 3.39B USD | 25.12 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $33.98 4.72 USD |
+0.59
|
$22.82B 3.17B USD | $6.59M 915.82K USD | $33.75 4.69 USD | $34.36 4.78 USD | $22.82B 3.17B USD | 11.79 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.01 4.17 USD |
-0.13
|
$22.64B 3.15B USD | $2.77M 385.22K USD | $29.98 4.17 USD | $30.3 4.21 USD | $22.64B 3.15B USD | 11.32 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
+0.13
|
$22.31B 3.1B USD | $2.76M 383.77K USD | $38.72 5.38 USD | $39.47 5.49 USD | $22.31B 3.1B USD | 19.71 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.66 7.18 USD |
-2.12
|
$22.3B 3.1B USD | $9.46M 1.32M USD | $51.57 7.17 USD | $53.55 7.45 USD | $22.3B 3.1B USD | 156.54 | $0.33 0.05 USD | |
| JOINCARE 600380.SS | $11.15 1.55 USD |
+1.18
|
$20.4B 2.84B USD | $19.67M 2.73M USD | $10.99 1.53 USD | $11.24 1.56 USD | $20.4B 2.84B USD | 15.27 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.51 2.71 USD |
+1.04
|
$20.27B 2.82B USD | $12.67M 1.76M USD | $19.26 2.68 USD | $19.58 2.72 USD | $20.27B 2.82B USD | 12.42 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.4 2.42 USD |
+0.58
|
$19.82B 2.76B USD | $9.31M 1.29M USD | $17.25 2.4 USD | $17.76 2.47 USD | $19.82B 2.76B USD | 20.23 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $131.29 18.26 USD |
+0.99
|
$18.78B 2.61B USD | $1.66M 231.3K USD | $128.83 17.91 USD | $135.33 18.82 USD | $18.78B 2.61B USD | 41.54 | $3.16 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.26 1.57 USD |
-1.57
|
$18.48B 2.57B USD | $13.68M 1.9M USD | $11.24 1.56 USD | $11.49 1.6 USD | $18.48B 2.57B USD | 25.59 | $0.44 0.06 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.32 5.75 USD |
-0.94
|
$18.48B 2.57B USD | $7.38M 1.03M USD | $41.18 5.73 USD | $42.03 5.84 USD | $18.48B 2.57B USD | 36.24 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.7 2.32 USD |
+1.09
|
$18.47B 2.57B USD | $7.06M 981.32K USD | $16.5 2.29 USD | $16.83 2.34 USD | $18.47B 2.57B USD | 0 | -$0.32 -0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $39.61 5.51 USD |
-0.9
|
$17.8B 2.47B USD | $3.5M 487K USD | $39.39 5.48 USD | $40.57 5.64 USD | $17.8B 2.47B USD | 198.05 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.58 1.47 USD |
-0.38
|
$16.25B 2.26B USD | $7M 973.59K USD | $10.52 1.46 USD | $10.62 1.48 USD | $16.25B 2.26B USD | 34.12 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.77
|
$15.69B 2.18B USD | $14.52M 2.02M USD | $10.4 1.45 USD | $10.61 1.48 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.81 1.09 USD |
0
|
$15.3B 2.13B USD | $13.51M 1.88M USD | $7.78 1.08 USD | $7.89 1.1 USD | $15.3B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.68 15.25 USD |
+1.72
|
$15.07B 2.1B USD | $299.18K 41.6K USD | $107.09 14.89 USD | $111.39 15.49 USD | $15.07B 2.1B USD | 87.74 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.24 2.68 USD |
+0.26
|
$14.62B 2.03B USD | $20.51M 2.85M USD | $19.02 2.64 USD | $19.46 2.71 USD | $14.62B 2.03B USD | 32.61 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.09 2.1 USD |
+4.94
|
$14.51B 2.02B USD | $75.66M 10.52M USD | $14.25 1.98 USD | $15.65 2.18 USD | $14.51B 2.02B USD | 9.86 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.06 3.21 USD |
+0.22
|
$14.5B 2.02B USD | $4.18M 580.93K USD | $22.97 3.19 USD | $23.24 3.23 USD | $14.5B 2.02B USD | 18.15 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
+1.32
|
$14.42B 2B USD | $19.82M 2.76M USD | $10.55 1.47 USD | $10.86 1.51 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.41 9.93 USD |
-1.76
|
$14.04B 1.95B USD | $2.47M 344.05K USD | $71.4 9.93 USD | $72.85 10.13 USD | $14.04B 1.95B USD | 35.70 | $2 0.28 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.02 4.04 USD |
-1.83
|
$13.69B 1.9B USD | $4.05M 562.58K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.69B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.12 2.1 USD |
+0.07
|
$13.54B 1.88B USD | $24.69M 3.43M USD | $15.01 2.09 USD | $15.42 2.14 USD | $13.54B 1.88B USD | 21.60 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.75 3.3 USD |
+1.15
|
$13.47B 1.87B USD | $4.98M 691.83K USD | $23.45 3.26 USD | $23.84 3.31 USD | $13.47B 1.87B USD | 17.85 | $1.33 0.18 USD | |
| WANDONG MEDICAL 600055.SS | $18.42 2.56 USD |
+0.27
|
$12.95B 1.8B USD | $4.6M 639.77K USD | $18.36 2.55 USD | $18.6 2.59 USD | $12.95B 1.8B USD | 83.72 | $0.22 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.1 2.66 USD |
+5.12
|
$12.85B 1.79B USD | $74.87M 10.41M USD | $17.8 2.47 USD | $19.84 2.76 USD | $12.85B 1.79B USD | 37.45 | $0.51 0.07 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.32 9.36 USD |
-0.27
|
$12.68B 1.76B USD | $1.36M 188.63K USD | $66.9 9.3 USD | $67.97 9.45 USD | $12.68B 1.76B USD | 22.07 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29 4.03 USD |
+1.01
|
$12.5B 1.74B USD | $4.03M 559.69K USD | $28.55 3.97 USD | $29.16 4.05 USD | $12.5B 1.74B USD | 23.38 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.44 1.03 USD |
+0.54
|
$12.36B 1.72B USD | $21.41M 2.98M USD | $7.37 1.02 USD | $7.47 1.04 USD | $12.36B 1.72B USD | 10.62 | $0.7 0.1 USD | |
| KPC 600422.SS | $15.94 2.22 USD |
-0.44
|
$12.12B 1.69B USD | $9.72M 1.35M USD | $15.9 2.21 USD | $16.19 2.25 USD | $12.12B 1.69B USD | 19.67 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $37.04 5.15 USD |
+2.26
|
$11.94B 1.66B USD | $6.83M 948.98K USD | $36.1 5.02 USD | $37.6 5.23 USD | $11.94B 1.66B USD | 11.83 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $21.23 2.95 USD |
+1.68
|
$11.82B 1.64B USD | $11.45M 1.59M USD | $20.75 2.89 USD | $21.26 2.96 USD | $11.82B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.55 0.63 USD |
+1.34
|
$11.76B 1.64B USD | $38.87M 5.4M USD | $4.47 0.62 USD | $4.56 0.63 USD | $11.76B 1.64B USD | 19.78 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.99 2.78 USD |
+0.3
|
$11.58B 1.61B USD | $3.76M 523.39K USD | $19.75 2.75 USD | $20.14 2.8 USD | $11.58B 1.61B USD | 40.79 | $0.49 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $124.52 17.31 USD |
+2.32
|
$11.54B 1.61B USD | $5.93M 824.09K USD | $120 16.69 USD | $138.88 19.31 USD | $11.54B 1.61B USD | 0 | -$2.44 -0.3 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.33 2.83 USD |
+1.09
|
$11.36B 1.58B USD | $4.18M 581.56K USD | $20.09 2.79 USD | $20.55 2.86 USD | $11.36B 1.58B USD | 14.31 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.23 1.28 USD |
+1.54
|
$11.07B 1.54B USD | $22.13M 3.08M USD | $9.06 1.26 USD | $9.32 1.3 USD | $11.07B 1.54B USD | 19.22 | $0.48 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.15 7.25 USD |
-0.89
|
$10.97B 1.53B USD | $473.78K 65.88K USD | $52.05 7.24 USD | $52.76 7.34 USD | $10.97B 1.53B USD | 28.97 | $1.8 0.25 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.06 6.68 USD |
-1.5
|
$10.97B 1.53B USD | $6M 833.93K USD | $47.3 6.58 USD | $49.3 6.85 USD | $10.97B 1.53B USD | 21.64 | $2.22 0.31 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.19 3.64 USD |
+0.27
|
$10.91B 1.52B USD | $2.24M 311.94K USD | $26.05 3.62 USD | $26.44 3.68 USD | $10.91B 1.52B USD | 32.33 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.32 3.66 USD |
+0.08
|
$10.9B 1.52B USD | $4.47M 621.79K USD | $25.93 3.61 USD | $27.23 3.79 USD | $10.9B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $58.69 8.16 USD |
+0.19
|
$10.86B 1.51B USD | $1.36M 189.07K USD | $58 8.06 USD | $59.38 8.26 USD | $10.86B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.94 12.23 USD |
-0.07
|
$10.85B 1.51B USD | $1.31M 182.45K USD | $87.61 12.18 USD | $88.98 12.37 USD | $10.85B 1.51B USD | 24.29 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.49 1.6 USD |
+0.88
|
$10.81B 1.5B USD | $4.87M 677.65K USD | $11.3 1.57 USD | $11.51 1.6 USD | $10.81B 1.5B USD | 49.95 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.27 2.4 USD |
-2.37
|
$10.68B 1.48B USD | $14.09M 1.96M USD | $17.27 2.4 USD | $17.7 2.46 USD | $10.68B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.63 3.01 USD |
-0.37
|
$10.63B 1.48B USD | $8.54M 1.19M USD | $21.52 2.99 USD | $22.17 3.08 USD | $10.63B 1.48B USD | 113.84 | $0.19 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.52 3.13 USD |
+0.81
|
$10.54B 1.47B USD | $11.73M 1.63M USD | $22.22 3.09 USD | $22.9 3.18 USD | $10.54B 1.47B USD | 118.52 | $0.19 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
-0.38
|
$10.44B 1.45B USD | $954.96K 132.78K USD | $25.72 3.58 USD | $26.41 3.67 USD | $10.44B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.07 0.84 USD |
+0.66
|
$10.41B 1.45B USD | $21.65M 3.01M USD | $6 0.83 USD | $6.15 0.86 USD | $10.41B 1.45B USD | 60.70 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.18 4.34 USD |
+1.66
|
$9.91B 1.38B USD | $2.34M 325.38K USD | $30.53 4.24 USD | $31.49 4.38 USD | $9.91B 1.38B USD | 29.14 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.84 1.51 USD |
+3.34
|
$9.74B 1.35B USD | $177.4M 24.67M USD | $10.67 1.48 USD | $11.25 1.56 USD | $9.74B 1.35B USD | 24.08 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.83 0.53 USD |
+1.06
|
$9.65B 1.34B USD | $67.51M 9.39M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 14.73 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.54 2.16 USD |
+0.13
|
$9.43B 1.31B USD | $5.87M 816.69K USD | $15.42 2.14 USD | $15.63 2.17 USD | $9.43B 1.31B USD | 14.66 | $1.06 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.1 6.13 USD |
+15.26
|
$9.3B 1.29B USD | $13.53M 1.88M USD | $38.26 5.32 USD | $44.8 6.23 USD | $9.3B 1.29B USD | 37.37 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.82 5.95 USD |
+0.07
|
$8.85B 1.23B USD | $1.73M 240.76K USD | $42.62 5.93 USD | $43.39 6.03 USD | $8.85B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.42
|
$8.77B 1.22B USD | $1.92M 266.68K USD | $21.03 2.92 USD | $21.39 2.97 USD | $8.77B 1.22B USD | 51.46 | $0.41 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.94 3.05 USD |
+0.05
|
$8.73B 1.21B USD | $1.46M 203.23K USD | $21.64 3.01 USD | $22.3 3.1 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.61 0.36 USD |
-0.38
|
$8.68B 1.21B USD | $44.29M 6.16M USD | $2.6 0.36 USD | $2.68 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.05 2.93 USD |
+0.43
|
$8.55B 1.19B USD | $2.2M 306.56K USD | $20.95 2.91 USD | $21.48 2.99 USD | $8.55B 1.19B USD | 21.26 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.85 2.06 USD |
-0.13
|
$8.48B 1.18B USD | $2.39M 332.06K USD | $14.83 2.06 USD | $14.97 2.08 USD | $8.48B 1.18B USD | 34.53 | $0.43 0.06 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
0
|
$8.12B 1.13B USD | $19.33M 2.69M USD | $7.21 1 USD | $7.39 1.03 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.8 2.75 USD |
+0.56
|
$8.07B 1.12B USD | $13.22M 1.84M USD | $19.43 2.7 USD | $19.97 2.78 USD | $8.07B 1.12B USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.05 2.37 USD |
+0.35
|
$7.95B 1.11B USD | $2.55M 355.02K USD | $16.9 2.35 USD | $17.24 2.4 USD | $7.95B 1.11B USD | 19.59 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.05 4.32 USD |
-1.21
|
$7.85B 1.09B USD | $3.06M 425.15K USD | $31.03 4.31 USD | $31.85 4.43 USD | $7.85B 1.09B USD | 46.34 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.05 1.26 USD |
+6.35
|
$7.51B 1.04B USD | $49.55M 6.89M USD | $8.48 1.18 USD | $9.36 1.3 USD | $7.51B 1.04B USD | 36.20 | $0.25 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.26 1.84 USD |
+0.76
|
$7.51B 1.04B USD | $15.66M 2.18M USD | $13.12 1.82 USD | $13.58 1.89 USD | $7.51B 1.04B USD | 22.10 | $0.6 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.23 2.53 USD |
-0.49
|
$7.44B 1.03B USD | $5.86M 814.4K USD | $17.9 2.49 USD | $18.63 2.59 USD | $7.44B 1.03B USD | 182.29 | $0.1 0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.96 5.83 USD |
+1.7
|
$7.41B 1.03B USD | $11.19M 1.56M USD | $40.5 5.63 USD | $45 6.26 USD | $7.41B 1.03B USD | 33.03 | $1.27 0.18 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.63 0.37 USD |
-1.5
|
$7.38B 1.03B USD | $179.16M 24.91M USD | $2.63 0.37 USD | $2.79 0.39 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.43
|
$7.15B 993.88M USD | $10.62M 1.48M USD | $6.96 0.97 USD | $7.08 0.98 USD | $7.15B 993.88M USD | 116.16 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.4 1.17 USD |
-0.24
|
$6.84B 951.72M USD | $10.11M 1.41M USD | $8.37 1.16 USD | $8.59 1.19 USD | $6.84B 951.72M USD | 210.00 | $0.04 0.005 USD | |
| HitGen Inc. 688222.SS | $16.69 2.32 USD |
-2.11
|
$6.83B 949.89M USD | $18.54M 2.58M USD | $16.65 2.32 USD | $17.18 2.39 USD | $6.83B 949.89M USD | 98.17 | $0.17 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
+4.28
|
$6.82B 947.68M USD | $13.59M 1.89M USD | $15.56 2.16 USD | $16.6 2.31 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.49 7.02 USD |
+0.08
|
$6.8B 945.39M USD | $1.06M 146.99K USD | $49.97 6.95 USD | $52.1 7.24 USD | $6.8B 945.39M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
+1.17
|
$6.77B 941.22M USD | $11.31M 1.57M USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.77B 941.22M USD | 11.48 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.79 2.33 USD |
+0.12
|
$6.7B 931.16M USD | $5.43M 754.73K USD | $16.7 2.32 USD | $16.88 2.35 USD | $6.7B 931.16M USD | 8.07 | $2.08 0.29 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}