Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (47)
Shanghai (47)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (47)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (47)
Biotecnología (47)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$192.17B 26.72B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $192.17B 26.72B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+0.77
|
$87.85B 12.21B USD | $2.95M 410.82K USD | $68.9 9.58 USD | $70.28 9.77 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.97 11.95 USD |
+0.08
|
$38.69B 5.38B USD | $2.61M 362.97K USD | $85.41 11.88 USD | $87.74 12.2 USD | $38.69B 5.38B USD | 25.21 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.11
|
$37.61B 5.23B USD | $7.75M 1.08M USD | $18.99 2.64 USD | $19.1 2.66 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.56 10.78 USD |
+3.73
|
$31.55B 4.39B USD | $3.82M 530.52K USD | $74.73 10.39 USD | $77.93 10.84 USD | $31.55B 4.39B USD | 35.90 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.94 4.3 USD |
+7.69
|
$27.13B 3.77B USD | $17.27M 2.4M USD | $28.52 3.97 USD | $31.41 4.37 USD | $27.13B 3.77B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.4 13.54 USD |
+3.93
|
$25.78B 3.58B USD | $3.72M 517.81K USD | $93.3 12.97 USD | $97.65 13.58 USD | $25.78B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
+0.68
|
$20.51B 2.85B USD | $5.02M 697.44K USD | $47.65 6.63 USD | $49.14 6.83 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-0.17
|
$20.33B 2.83B USD | $4.61M 640.49K USD | $17.74 2.47 USD | $18.14 2.52 USD | $20.33B 2.83B USD | 20.75 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $39.52 5.49 USD |
+3.46
|
$17.6B 2.45B USD | $4.44M 617.53K USD | $38 5.28 USD | $39.81 5.54 USD | $17.6B 2.45B USD | 197.59 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+0.41
|
$12.23B 1.7B USD | $17.41M 2.42M USD | $7.29 1.01 USD | $7.38 1.03 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $122.2 16.99 USD |
+1.82
|
$11.33B 1.58B USD | $3.86M 537.03K USD | $112.99 15.71 USD | $125 17.38 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.8 6.92 USD |
+0.42
|
$11.2B 1.56B USD | $3.99M 555.08K USD | $48.83 6.79 USD | $49.87 6.93 USD | $11.2B 1.56B USD | 22.43 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.95 7.22 USD |
+0.5
|
$10.85B 1.51B USD | $564.56K 78.5K USD | $51.6 7.17 USD | $52.39 7.28 USD | $10.85B 1.51B USD | 28.86 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.02 3.62 USD |
+1.6
|
$10.84B 1.51B USD | $1.64M 228.69K USD | $25.57 3.56 USD | $26.05 3.62 USD | $10.84B 1.51B USD | 32.12 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.36 3.53 USD |
+4.36
|
$10.5B 1.46B USD | $5.36M 745.83K USD | $24 3.34 USD | $26.38 3.67 USD | $10.5B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.92 3.05 USD |
+0.18
|
$10.26B 1.43B USD | $4.64M 645.45K USD | $21.68 3.01 USD | $22.04 3.06 USD | $10.26B 1.43B USD | 115.36 | $0.19 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
+0.19
|
$8.56B 1.19B USD | $2.03M 282.19K USD | $20.75 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.35 2.97 USD |
+0.05
|
$8.49B 1.18B USD | $735.36K 102.25K USD | $21.11 2.94 USD | $21.47 2.99 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| BIO 600201.SS | $7.22 1 USD |
+2.41
|
$8.09B 1.12B USD | $18.78M 2.61M USD | $7.01 0.97 USD | $7.26 1.01 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.27 2.4 USD |
+1.41
|
$8.05B 1.12B USD | $3.13M 434.98K USD | $16.9 2.35 USD | $17.41 2.42 USD | $8.05B 1.12B USD | 19.85 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.95 4.16 USD |
-2.22
|
$7.48B 1.04B USD | $3.01M 418.43K USD | $29.87 4.15 USD | $30.78 4.28 USD | $7.48B 1.04B USD | 44.70 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.43 1.17 USD |
+1.69
|
$7B 973.22M USD | $9.35M 1.3M USD | $8.23 1.14 USD | $8.45 1.17 USD | $7B 973.22M USD | 33.71 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.08 2.37 USD |
0
|
$6.93B 964.04M USD | $7.27M 1.01M USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.93B 964.04M USD | 170.80 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.69 2.18 USD |
+0.51
|
$6.29B 874.12M USD | $10.28M 1.43M USD | $15.42 2.14 USD | $15.87 2.21 USD | $6.29B 874.12M USD | 92.29 | $0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.97 1.94 USD |
+0.22
|
$6.29B 874.1M USD | $4.32M 600.08K USD | $13.8 1.92 USD | $14.09 1.96 USD | $6.29B 874.1M USD | 698.50 | $0.02 0.002 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.89 4.85 USD |
+0.63
|
$6.16B 856.4M USD | $2.43M 337.99K USD | $34.5 4.8 USD | $35.9 4.99 USD | $6.16B 856.4M USD | 27.47 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $13.6 1.89 USD |
+0.22
|
$5.66B 787.03M USD | $2.78M 387.02K USD | $13.36 1.86 USD | $13.69 1.9 USD | $5.66B 787.03M USD | 27.75 | $0.49 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.83 2.06 USD |
+3.42
|
$5.13B 713.58M USD | $11.83M 1.64M USD | $14.18 1.97 USD | $14.89 2.07 USD | $5.13B 713.58M USD | 42.37 | $0.35 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.74 1.63 USD |
-1.26
|
$4.94B 686.87M USD | $6.7M 931.81K USD | $11.56 1.61 USD | $12 1.67 USD | $4.94B 686.87M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.89 1.65 USD |
+0.17
|
$4.87B 677.5M USD | $2.71M 376.18K USD | $11.81 1.64 USD | $12 1.67 USD | $4.87B 677.5M USD | 18.87 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.9 5.27 USD |
+1.12
|
$4.82B 669.69M USD | $402.04K 55.9K USD | $37.5 5.21 USD | $38.13 5.3 USD | $4.82B 669.69M USD | 30.81 | $1.23 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.71 4.13 USD |
+0.44
|
$4.73B 658.3M USD | $1.4M 194.06K USD | $29.51 4.1 USD | $30.08 4.18 USD | $4.73B 658.3M USD | 106.10 | $0.28 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.69 3.85 USD |
+5.29
|
$4.73B 658.15M USD | $12.46M 1.73M USD | $26.21 3.64 USD | $28.13 3.91 USD | $4.73B 658.15M USD | 31.82 | $0.87 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.11 0.99 USD |
+1.43
|
$4.66B 648.19M USD | $11.18M 1.56M USD | $6.95 0.97 USD | $7.13 0.99 USD | $4.66B 648.19M USD | 24.51 | $0.29 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.06 5.99 USD |
-1.49
|
$4.59B 638.64M USD | $656.79K 91.32K USD | $42.7 5.94 USD | $43.96 6.11 USD | $4.59B 638.64M USD | 32.87 | $1.31 0.18 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.4 3.11 USD |
+5.66
|
$4.44B 617.45M USD | $9.9M 1.38M USD | $21.1 2.93 USD | $23.27 3.24 USD | $4.44B 617.45M USD | 28.71 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.35 3.66 USD |
+1.07
|
$4.43B 616.65M USD | $4.29M 596.55K USD | $25.66 3.57 USD | $26.68 3.71 USD | $4.43B 616.65M USD | 30.28 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.15 4.33 USD |
+2.81
|
$4.2B 583.3M USD | $3.13M 435.05K USD | $30.1 4.19 USD | $31.25 4.35 USD | $4.2B 583.3M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.04 9.6 USD |
+0.49
|
$3.91B 544.01M USD | $186.93K 25.99K USD | $68.25 9.49 USD | $69.21 9.62 USD | $3.91B 544.01M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.87 1.93 USD |
+3.58
|
$3.51B 487.97M USD | $16.35M 2.27M USD | $13.31 1.85 USD | $14.15 1.97 USD | $3.51B 487.97M USD | 57.79 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.84 1.23 USD |
+1.61
|
$3.31B 460.41M USD | $2.64M 366.84K USD | $8.68 1.21 USD | $8.93 1.24 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.82 0.81 USD |
+0.87
|
$2.39B 332.31M USD | $2.2M 306.5K USD | $5.72 0.8 USD | $5.84 0.81 USD | $2.39B 332.31M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.71 3.71 USD |
+0.75
|
$2.08B 289.54M USD | $277.36K 38.56K USD | $26.42 3.67 USD | $26.91 3.74 USD | $2.08B 289.54M USD | 111.29 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.67 0.37 USD |
0
|
$1.9B 264.38M USD | $37.46M 5.21M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.9B 264.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.93 1.8 USD |
+1.73
|
$1.59B 221.49M USD | $725.22K 100.84K USD | $12.58 1.75 USD | $12.95 1.8 USD | $1.59B 221.49M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.23 3.23 USD |
+0.22
|
$1.3B 180.41M USD | $579.4K 80.56K USD | $22.88 3.18 USD | $23.3 3.24 USD | $1.3B 180.41M USD | 0 | -$0.23 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}