$2.32T
Сapitalización del mercado total
$61.53B
Volumen total
BTC 56.62%     ETH 8.93%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BeOne Medicines AG 688235.SS CN CN¥217.80 32.14 USD
+0.67
CN¥293.76B 43.34B USD CN¥470.95K 69.49K USD CN¥213.01 31.43 USD CN¥218.40 32.22 USD CN¥293.76B 43.34B USD 95.10 CN¥2.29 0.34 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥84.96 12.54 USD
+2.3
CN¥38.23B 5.64B USD CN¥712.00K 105.05K USD CN¥82.79 12.22 USD CN¥84.98 12.54 USD CN¥38.23B 5.64B USD 15.85 CN¥5.36 0.79 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥29.31 4.32 USD
-0.71
CN¥37.06B 5.47B USD CN¥933.28K 137.7K USD CN¥28.90 4.26 USD CN¥29.35 4.33 USD CN¥37.06B 5.47B USD 0 -CN¥0.30 -0.04 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥56.15 8.28 USD
-1.2
CN¥34.71B 5.12B USD CN¥683.08K 100.79K USD CN¥55.04 8.12 USD CN¥56.96 8.4 USD CN¥34.71B 5.12B USD 11.69 CN¥4.80 0.71 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.71 4.53 USD
+0.07
CN¥31.50B 4.65B USD CN¥1.73M 254.85K USD CN¥30.07 4.44 USD CN¥30.83 4.55 USD CN¥31.50B 4.65B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.91 1.9 USD
+0.31
CN¥25.53B 3.77B USD CN¥3.40M 501.23K USD CN¥12.54 1.85 USD CN¥12.94 1.91 USD CN¥25.53B 3.77B USD 26.34 CN¥0.49 0.07 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥92.04 13.58 USD
-0.9
CN¥24.36B 3.59B USD CN¥378.48K 55.84K USD CN¥91.08 13.44 USD CN¥93.87 13.85 USD CN¥24.36B 3.59B USD 48.95 CN¥1.88 0.28 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥58.78 8.67 USD
-0.93
CN¥23.99B 3.54B USD CN¥411.26K 60.68K USD CN¥58.30 8.6 USD CN¥59.57 8.79 USD CN¥23.99B 3.54B USD 23.79 CN¥2.47 0.36 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥42.51 6.27 USD
-3.44
CN¥18.53B 2.73B USD CN¥2.17M 320.07K USD CN¥41.15 6.07 USD CN¥43.38 6.4 USD CN¥18.53B 2.73B USD 354.25 CN¥0.12 0.02 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.79 5.13 USD
+0.7
CN¥16.36B 2.41B USD CN¥261.09K 38.52K USD CN¥34.25 5.05 USD CN¥35.00 5.16 USD CN¥16.36B 2.41B USD 0 -CN¥1.86 -0.2 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥35.10 5.18 USD
-0.34
CN¥14.24B 2.1B USD CN¥497.39K 73.39K USD CN¥34.88 5.15 USD CN¥35.37 5.22 USD CN¥14.24B 2.1B USD 250.71 CN¥0.14 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.29 1.81 USD
+0.08
CN¥13.66B 2.02B USD CN¥1.93M 284.74K USD CN¥12.25 1.81 USD CN¥12.46 1.84 USD CN¥13.66B 2.02B USD 136.55 CN¥0.09 0.01 USD
cn HitGen Inc. 688222.SS CN CN¥26.07 3.85 USD
-0.15
CN¥10.45B 1.54B USD CN¥1.03M 151.47K USD CN¥25.72 3.79 USD CN¥26.18 3.86 USD CN¥10.45B 1.54B USD 86.89 CN¥0.30 0.04 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥18.72 2.76 USD
+2.91
CN¥8.76B 1.29B USD CN¥9.22M 1.36M USD CN¥18.06 2.66 USD CN¥18.80 2.77 USD CN¥8.76B 1.29B USD 78.00 CN¥0.24 0.04 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥27.46 4.05 USD
+0.73
CN¥8.68B 1.28B USD CN¥224.34K 33.1K USD CN¥27.26 4.02 USD CN¥27.56 4.07 USD CN¥8.68B 1.28B USD 28.30 CN¥0.97 0.14 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥20.11 2.97 USD
+0.8
CN¥8.37B 1.24B USD CN¥240.92K 35.55K USD CN¥19.95 2.94 USD CN¥20.12 2.97 USD CN¥8.37B 1.24B USD 143.64 CN¥0.14 0.02 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥46.62 6.88 USD
-0.38
CN¥8.23B 1.21B USD CN¥107.03K 15.79K USD CN¥46.03 6.79 USD CN¥46.89 6.92 USD CN¥8.23B 1.21B USD 29.50 CN¥1.58 0.23 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥19.90 2.94 USD
-0.2
CN¥8.08B 1.19B USD CN¥401.94K 59.3K USD CN¥19.69 2.91 USD CN¥19.95 2.94 USD CN¥8.08B 1.19B USD 20.72 CN¥0.96 0.14 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.81 0.71 USD
+1.48
CN¥7.99B 1.18B USD CN¥1.77M 261.26K USD CN¥4.76 0.7 USD CN¥4.83 0.71 USD CN¥7.99B 1.18B USD 17.17 CN¥0.28 0.04 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥82.18 12.13 USD
+0.32
CN¥7.62B 1.12B USD CN¥138.08K 20.37K USD CN¥80.79 11.92 USD CN¥82.50 12.17 USD CN¥7.62B 1.12B USD 0 -CN¥2.84 -0.4 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥14.04 2.07 USD
+0.14
CN¥7.26B 1.07B USD CN¥373.40K 55.09K USD CN¥13.95 2.06 USD CN¥14.22 2.1 USD CN¥7.26B 1.07B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥31.77 4.69 USD
+0.57
CN¥7.15B 1.05B USD CN¥52.97K 7.81K USD CN¥31.44 4.64 USD CN¥31.94 4.71 USD CN¥7.15B 1.05B USD 29.41 CN¥1.08 0.16 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.12 2.53 USD
-1.21
CN¥7.09B 1.05B USD CN¥981.78K 144.86K USD CN¥16.00 2.36 USD CN¥17.14 2.53 USD CN¥7.09B 1.05B USD 0 -CN¥0.94 -0.1 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.48 1.25 USD
-0.47
CN¥7.04B 1.04B USD CN¥1.12M 165.26K USD CN¥8.41 1.24 USD CN¥8.55 1.26 USD CN¥7.04B 1.04B USD 60.57 CN¥0.14 0.02 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥51.97 7.67 USD
-2.62
CN¥6.98B 1.03B USD CN¥740.55K 109.27K USD CN¥50.50 7.45 USD CN¥52.30 7.72 USD CN¥6.98B 1.03B USD 0 -CN¥1.04 -0.1 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.73 2.03 USD
+1.55
CN¥6.18B 911.62M USD CN¥860.21K 126.92K USD CN¥13.44 1.98 USD CN¥13.75 2.03 USD CN¥6.18B 911.62M USD 0 -CN¥0.55 -0.08 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.63 1.86 USD
+0.4
CN¥5.89B 868.64M USD CN¥194.60K 28.71K USD CN¥12.59 1.86 USD CN¥12.70 1.87 USD CN¥5.89B 868.64M USD 15.03 CN¥0.84 0.12 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥37.65 5.56 USD
-1.05
CN¥5.62B 829.57M USD CN¥183.90K 27.13K USD CN¥37.31 5.5 USD CN¥38.03 5.61 USD CN¥5.62B 829.57M USD 179.28 CN¥0.21 0.03 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.91 1.9 USD
+0.62
CN¥5.43B 801.52M USD CN¥415.22K 61.26K USD CN¥12.73 1.88 USD CN¥12.95 1.91 USD CN¥5.43B 801.52M USD 0 -CN¥0.07 -0.01 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥21.37 3.15 USD
+0.8
CN¥5.34B 788.63M USD CN¥427.30K 63.05K USD CN¥21.07 3.11 USD CN¥21.46 3.17 USD CN¥5.34B 788.63M USD 42.74 CN¥0.50 0.07 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥30.06 4.44 USD
+0.43
CN¥4.78B 705.25M USD CN¥137.20K 20.24K USD CN¥29.68 4.38 USD CN¥30.09 4.44 USD CN¥4.78B 705.25M USD 28.35 CN¥1.06 0.16 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥52.88 7.8 USD
+1.89
CN¥4.44B 654.39M USD CN¥422.01K 62.27K USD CN¥51.30 7.57 USD CN¥53.87 7.95 USD CN¥4.44B 654.39M USD 0 -CN¥0.39 -0.05 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥31.88 4.7 USD
+1.21
CN¥4.05B 597.77M USD CN¥45.16K 6.66K USD CN¥31.40 4.63 USD CN¥32.28 4.76 USD CN¥4.05B 597.77M USD 159.40 CN¥0.20 0.03 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥19.05 2.81 USD
+1.17
CN¥3.83B 565.69M USD CN¥249.46K 36.81K USD CN¥18.66 2.75 USD CN¥19.05 2.81 USD CN¥3.83B 565.69M USD 33.42 CN¥0.57 0.08 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.58 1.56 USD
+1.05
CN¥3.66B 540.22M USD CN¥341.10K 50.33K USD CN¥10.45 1.54 USD CN¥10.60 1.56 USD CN¥3.66B 540.22M USD 21.16 CN¥0.50 0.07 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.34 1.23 USD
+3.22
CN¥3.42B 505.31M USD CN¥4.19M 617.55K USD CN¥8.01 1.18 USD CN¥8.37 1.23 USD CN¥3.42B 505.31M USD 0 -CN¥0.04 -0.005 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥12.73 1.88 USD
+1.27
CN¥3.22B 475.26M USD CN¥346.20K 51.08K USD CN¥12.57 1.85 USD CN¥12.82 1.89 USD CN¥3.22B 475.26M USD 41.06 CN¥0.31 0.05 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥15.60 2.3 USD
-0.06
CN¥3.09B 456.3M USD CN¥371.60K 54.83K USD CN¥15.50 2.29 USD CN¥15.61 2.3 USD CN¥3.09B 456.3M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.54 2.44 USD
+1.22
CN¥2.83B 417.18M USD CN¥162.56K 23.99K USD CN¥16.28 2.4 USD CN¥16.55 2.44 USD CN¥2.83B 417.18M USD 236.28 CN¥0.07 0.01 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥33.05 4.88 USD
+3.18
CN¥2.58B 380.18M USD CN¥101.58K 14.99K USD CN¥32.12 4.74 USD CN¥33.08 4.88 USD CN¥2.58B 380.18M USD 75.11 CN¥0.44 0.06 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥21.40 3.16 USD
+4.14
CN¥2.46B 362.23M USD CN¥1.03M 151.97K USD CN¥20.82 3.07 USD CN¥22.36 3.3 USD CN¥2.46B 362.23M USD 0 -CN¥0.97 -0.1 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥12.42 1.83 USD
+1.89
CN¥2.09B 308.43M USD CN¥246.09K 36.31K USD CN¥12.21 1.8 USD CN¥12.48 1.84 USD CN¥2.09B 308.43M USD 37.63 CN¥0.33 0.05 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥3.17 0.47 USD
+1.6
CN¥2.07B 304.91M USD CN¥744.30K 109.82K USD CN¥3.12 0.46 USD CN¥3.17 0.47 USD CN¥2.07B 304.91M USD 0 -CN¥0.49 -0.07 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥15.39 2.27 USD
+1.45
CN¥1.90B 279.76M USD CN¥251.14K 37.06K USD CN¥15.07 2.22 USD CN¥15.51 2.29 USD CN¥1.90B 279.76M USD 0 -CN¥1.49 -0.2 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥23.95 3.53 USD
+1.96
CN¥1.34B 197.38M USD CN¥113.87K 16.8K USD CN¥23.45 3.46 USD CN¥24.05 3.55 USD CN¥1.34B 197.38M USD 0 -CN¥1.06 -0.1 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency