Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥215.93 31.86 USD |
-0.2
|
CN¥291.24B 42.97B USD | CN¥1.23M 181.24K USD | CN¥213.01 31.43 USD | CN¥219.30 32.36 USD | CN¥291.24B 42.97B USD | 94.29 | CN¥2.29 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.61 12.63 USD |
+3.08
|
CN¥38.52B 5.68B USD | CN¥2.74M 403.83K USD | CN¥82.79 12.22 USD | CN¥86.62 12.78 USD | CN¥38.52B 5.68B USD | 15.97 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.05 4.29 USD |
-1.59
|
CN¥36.73B 5.42B USD | CN¥2.19M 323.46K USD | CN¥28.90 4.26 USD | CN¥29.42 4.34 USD | CN¥36.73B 5.42B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.59 8.35 USD |
-0.42
|
CN¥34.98B 5.16B USD | CN¥1.93M 284.68K USD | CN¥55.04 8.12 USD | CN¥57.04 8.42 USD | CN¥34.98B 5.16B USD | 11.78 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.39 4.48 USD |
-0.98
|
CN¥31.18B 4.6B USD | CN¥4.97M 732.99K USD | CN¥30.07 4.44 USD | CN¥30.83 4.55 USD | CN¥31.18B 4.6B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.86 1.9 USD |
-0.08
|
CN¥25.43B 3.75B USD | CN¥10.20M 1.51M USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥25.43B 3.75B USD | 26.24 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.53 13.5 USD |
-1.45
|
CN¥24.23B 3.57B USD | CN¥1.08M 159.39K USD | CN¥91.08 13.44 USD | CN¥93.87 13.85 USD | CN¥24.23B 3.57B USD | 48.68 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥57.39 8.47 USD |
-3.27
|
CN¥23.43B 3.46B USD | CN¥2.01M 296.04K USD | CN¥57.35 8.46 USD | CN¥59.57 8.79 USD | CN¥23.43B 3.46B USD | 23.23 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.91 6.33 USD |
-2.54
|
CN¥18.70B 2.76B USD | CN¥5.70M 841.6K USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.70B 2.76B USD | 357.58 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.31 5.06 USD |
-0.69
|
CN¥16.14B 2.38B USD | CN¥661.41K 97.59K USD | CN¥34.18 5.04 USD | CN¥35.00 5.16 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥34.69 5.12 USD |
-1.5
|
CN¥14.07B 2.08B USD | CN¥2.35M 346.48K USD | CN¥34.41 5.08 USD | CN¥35.50 5.24 USD | CN¥14.07B 2.08B USD | 247.78 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.31 1.82 USD |
+0.24
|
CN¥13.69B 2.02B USD | CN¥7.11M 1.05M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥13.69B 2.02B USD | 136.77 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.20 3.87 USD |
+0.34
|
CN¥10.50B 1.55B USD | CN¥3.48M 514.19K USD | CN¥25.72 3.79 USD | CN¥26.32 3.88 USD | CN¥10.50B 1.55B USD | 87.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.63 4.08 USD |
+1.36
|
CN¥8.73B 1.29B USD | CN¥614.78K 90.71K USD | CN¥27.26 4.02 USD | CN¥27.66 4.08 USD | CN¥8.73B 1.29B USD | 28.48 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.65 2.75 USD |
-0.37
|
CN¥8.73B 1.29B USD | CN¥3.04M 448.79K USD | CN¥18.50 2.73 USD | CN¥18.88 2.79 USD | CN¥8.73B 1.29B USD | 77.70 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.03 2.96 USD |
+0.4
|
CN¥8.34B 1.23B USD | CN¥771.18K 113.78K USD | CN¥19.95 2.94 USD | CN¥20.24 2.99 USD | CN¥8.34B 1.23B USD | 143.07 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.82 6.76 USD |
-2.09
|
CN¥8.09B 1.19B USD | CN¥392.29K 57.88K USD | CN¥45.62 6.73 USD | CN¥46.89 6.92 USD | CN¥8.09B 1.19B USD | 28.99 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.75 2.91 USD |
-0.95
|
CN¥8.02B 1.18B USD | CN¥1.28M 188.26K USD | CN¥19.62 2.89 USD | CN¥19.95 2.94 USD | CN¥8.02B 1.18B USD | 20.57 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥7.93B 1.17B USD | CN¥6.59M 971.74K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥7.93B 1.17B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.34 11.85 USD |
-1.93
|
CN¥7.45B 1.1B USD | CN¥675.11K 99.61K USD | CN¥80.24 11.84 USD | CN¥82.50 12.17 USD | CN¥7.45B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.20 2.1 USD |
+1.28
|
CN¥7.34B 1.08B USD | CN¥1.10M 162.04K USD | CN¥13.95 2.06 USD | CN¥14.26 2.1 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.82 4.69 USD |
+0.73
|
CN¥7.16B 1.06B USD | CN¥297.90K 43.95K USD | CN¥31.44 4.64 USD | CN¥32.08 4.73 USD | CN¥7.16B 1.06B USD | 29.46 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.08 2.52 USD |
-1.44
|
CN¥7.07B 1.04B USD | CN¥1.76M 259.8K USD | CN¥16.00 2.36 USD | CN¥17.38 2.56 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.49 1.25 USD |
-0.35
|
CN¥7.05B 1.04B USD | CN¥3.66M 539.49K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥7.05B 1.04B USD | 60.64 | CN¥0.14 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.48 7.6 USD |
-3.54
|
CN¥6.92B 1.02B USD | CN¥1.66M 244.54K USD | CN¥50.50 7.45 USD | CN¥52.30 7.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.64 2.01 USD |
+0.89
|
CN¥6.14B 905.64M USD | CN¥3.04M 448.57K USD | CN¥13.44 1.98 USD | CN¥13.78 2.03 USD | CN¥6.14B 905.64M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.65 1.87 USD |
+0.56
|
CN¥5.90B 870.01M USD | CN¥624.58K 92.15K USD | CN¥12.59 1.86 USD | CN¥12.75 1.88 USD | CN¥5.90B 870.01M USD | 15.05 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.62 5.55 USD |
-1.13
|
CN¥5.62B 828.91M USD | CN¥745.05K 109.93K USD | CN¥37.31 5.5 USD | CN¥38.10 5.62 USD | CN¥5.62B 828.91M USD | 179.14 | CN¥0.21 0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.52 3.18 USD |
+1.51
|
CN¥5.38B 794.17M USD | CN¥1.49M 219.54K USD | CN¥21.07 3.11 USD | CN¥21.66 3.2 USD | CN¥5.38B 794.17M USD | 43.03 | CN¥0.50 0.07 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥5.36B 790.35M USD | CN¥1.54M 226.55K USD | CN¥12.66 1.87 USD | CN¥12.95 1.91 USD | CN¥5.36B 790.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.78 4.39 USD |
-0.5
|
CN¥4.74B 698.68M USD | CN¥532.80K 78.61K USD | CN¥29.68 4.38 USD | CN¥30.09 4.44 USD | CN¥4.74B 698.68M USD | 28.09 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.64 7.77 USD |
+1.43
|
CN¥4.42B 651.42M USD | CN¥718.86K 106.07K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.42B 651.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.74 4.68 USD |
+0.76
|
CN¥4.03B 595.15M USD | CN¥164.93K 24.33K USD | CN¥31.40 4.63 USD | CN¥32.28 4.76 USD | CN¥4.03B 595.15M USD | 158.69 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.73 2.76 USD |
-0.53
|
CN¥3.77B 556.19M USD | CN¥1.00M 148.07K USD | CN¥18.66 2.75 USD | CN¥19.12 2.82 USD | CN¥3.77B 556.19M USD | 32.85 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.52 1.55 USD |
+0.48
|
CN¥3.64B 537.16M USD | CN¥1.38M 203.63K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.64B 537.16M USD | 21.03 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.40 1.24 USD |
+0.72
|
CN¥3.45B 508.95M USD | CN¥1.52M 224.88K USD | CN¥8.26 1.22 USD | CN¥8.57 1.26 USD | CN¥3.45B 508.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.66 1.87 USD |
+0.72
|
CN¥3.20B 472.64M USD | CN¥1.05M 154.53K USD | CN¥12.57 1.85 USD | CN¥12.82 1.89 USD | CN¥3.20B 472.64M USD | 40.83 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.50 2.29 USD |
-0.7
|
CN¥3.07B 453.38M USD | CN¥1.07M 157.57K USD | CN¥15.47 2.28 USD | CN¥15.61 2.3 USD | CN¥3.07B 453.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.30 2.41 USD |
-0.24
|
CN¥2.79B 411.12M USD | CN¥573.44K 84.61K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥2.79B 411.12M USD | 232.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.40 4.78 USD |
+1.16
|
CN¥2.53B 372.71M USD | CN¥241.92K 35.69K USD | CN¥32.12 4.74 USD | CN¥33.08 4.88 USD | CN¥2.53B 372.71M USD | 73.63 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.55 3.03 USD |
0
|
CN¥2.36B 347.84M USD | CN¥2.72M 401.68K USD | CN¥20.55 3.03 USD | CN¥22.36 3.3 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥2.09B 308.43M USD | CN¥246.09K 36.31K USD | CN¥12.21 1.8 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.43M USD | 37.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥2.07B 304.91M USD | CN¥2.88M 424.73K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.08 2.23 USD |
-0.59
|
CN¥1.86B 274.12M USD | CN¥546.32K 80.61K USD | CN¥15.04 2.22 USD | CN¥15.51 2.29 USD | CN¥1.86B 274.12M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.75 3.5 USD |
+1.11
|
CN¥1.33B 195.73M USD | CN¥453.17K 66.86K USD | CN¥23.45 3.46 USD | CN¥24.15 3.56 USD | CN¥1.33B 195.73M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}