Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥217.80 32.14 USD |
+0.67
|
CN¥293.76B 43.34B USD | CN¥470.95K 69.49K USD | CN¥213.01 31.43 USD | CN¥218.40 32.22 USD | CN¥293.76B 43.34B USD | 95.10 | CN¥2.29 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.96 12.54 USD |
+2.3
|
CN¥38.23B 5.64B USD | CN¥712.00K 105.05K USD | CN¥82.79 12.22 USD | CN¥84.98 12.54 USD | CN¥38.23B 5.64B USD | 15.85 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥29.31 4.32 USD |
-0.71
|
CN¥37.06B 5.47B USD | CN¥933.28K 137.7K USD | CN¥28.90 4.26 USD | CN¥29.35 4.33 USD | CN¥37.06B 5.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.15 8.28 USD |
-1.2
|
CN¥34.71B 5.12B USD | CN¥683.08K 100.79K USD | CN¥55.04 8.12 USD | CN¥56.96 8.4 USD | CN¥34.71B 5.12B USD | 11.69 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.71 4.53 USD |
+0.07
|
CN¥31.50B 4.65B USD | CN¥1.73M 254.85K USD | CN¥30.07 4.44 USD | CN¥30.83 4.55 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.91 1.9 USD |
+0.31
|
CN¥25.53B 3.77B USD | CN¥3.40M 501.23K USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥25.53B 3.77B USD | 26.34 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.04 13.58 USD |
-0.9
|
CN¥24.36B 3.59B USD | CN¥378.48K 55.84K USD | CN¥91.08 13.44 USD | CN¥93.87 13.85 USD | CN¥24.36B 3.59B USD | 48.95 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.78 8.67 USD |
-0.93
|
CN¥23.99B 3.54B USD | CN¥411.26K 60.68K USD | CN¥58.30 8.6 USD | CN¥59.57 8.79 USD | CN¥23.99B 3.54B USD | 23.79 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.51 6.27 USD |
-3.44
|
CN¥18.53B 2.73B USD | CN¥2.17M 320.07K USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.53B 2.73B USD | 354.25 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.79 5.13 USD |
+0.7
|
CN¥16.36B 2.41B USD | CN¥261.09K 38.52K USD | CN¥34.25 5.05 USD | CN¥35.00 5.16 USD | CN¥16.36B 2.41B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.10 5.18 USD |
-0.34
|
CN¥14.24B 2.1B USD | CN¥497.39K 73.39K USD | CN¥34.88 5.15 USD | CN¥35.37 5.22 USD | CN¥14.24B 2.1B USD | 250.71 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥13.66B 2.02B USD | CN¥1.93M 284.74K USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥13.66B 2.02B USD | 136.55 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.07 3.85 USD |
-0.15
|
CN¥10.45B 1.54B USD | CN¥1.03M 151.47K USD | CN¥25.72 3.79 USD | CN¥26.18 3.86 USD | CN¥10.45B 1.54B USD | 86.89 | CN¥0.30 0.04 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥9.22M 1.36M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.46 4.05 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥224.34K 33.1K USD | CN¥27.26 4.02 USD | CN¥27.56 4.07 USD | CN¥8.68B 1.28B USD | 28.30 | CN¥0.97 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.11 2.97 USD |
+0.8
|
CN¥8.37B 1.24B USD | CN¥240.92K 35.55K USD | CN¥19.95 2.94 USD | CN¥20.12 2.97 USD | CN¥8.37B 1.24B USD | 143.64 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.62 6.88 USD |
-0.38
|
CN¥8.23B 1.21B USD | CN¥107.03K 15.79K USD | CN¥46.03 6.79 USD | CN¥46.89 6.92 USD | CN¥8.23B 1.21B USD | 29.50 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.90 2.94 USD |
-0.2
|
CN¥8.08B 1.19B USD | CN¥401.94K 59.3K USD | CN¥19.69 2.91 USD | CN¥19.95 2.94 USD | CN¥8.08B 1.19B USD | 20.72 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥7.99B 1.18B USD | CN¥1.77M 261.26K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥7.99B 1.18B USD | 17.17 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.18 12.13 USD |
+0.32
|
CN¥7.62B 1.12B USD | CN¥138.08K 20.37K USD | CN¥80.79 11.92 USD | CN¥82.50 12.17 USD | CN¥7.62B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.04 2.07 USD |
+0.14
|
CN¥7.26B 1.07B USD | CN¥373.40K 55.09K USD | CN¥13.95 2.06 USD | CN¥14.22 2.1 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.77 4.69 USD |
+0.57
|
CN¥7.15B 1.05B USD | CN¥52.97K 7.81K USD | CN¥31.44 4.64 USD | CN¥31.94 4.71 USD | CN¥7.15B 1.05B USD | 29.41 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.12 2.53 USD |
-1.21
|
CN¥7.09B 1.05B USD | CN¥981.78K 144.86K USD | CN¥16.00 2.36 USD | CN¥17.14 2.53 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.48 1.25 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥1.12M 165.26K USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥7.04B 1.04B USD | 60.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.97 7.67 USD |
-2.62
|
CN¥6.98B 1.03B USD | CN¥740.55K 109.27K USD | CN¥50.50 7.45 USD | CN¥52.30 7.72 USD | CN¥6.98B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥6.18B 911.62M USD | CN¥860.21K 126.92K USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥5.89B 868.64M USD | CN¥194.60K 28.71K USD | CN¥12.59 1.86 USD | CN¥12.70 1.87 USD | CN¥5.89B 868.64M USD | 15.03 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.65 5.56 USD |
-1.05
|
CN¥5.62B 829.57M USD | CN¥183.90K 27.13K USD | CN¥37.31 5.5 USD | CN¥38.03 5.61 USD | CN¥5.62B 829.57M USD | 179.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.91 1.9 USD |
+0.62
|
CN¥5.43B 801.52M USD | CN¥415.22K 61.26K USD | CN¥12.73 1.88 USD | CN¥12.95 1.91 USD | CN¥5.43B 801.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.37 3.15 USD |
+0.8
|
CN¥5.34B 788.63M USD | CN¥427.30K 63.05K USD | CN¥21.07 3.11 USD | CN¥21.46 3.17 USD | CN¥5.34B 788.63M USD | 42.74 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.06 4.44 USD |
+0.43
|
CN¥4.78B 705.25M USD | CN¥137.20K 20.24K USD | CN¥29.68 4.38 USD | CN¥30.09 4.44 USD | CN¥4.78B 705.25M USD | 28.35 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.88 7.8 USD |
+1.89
|
CN¥4.44B 654.39M USD | CN¥422.01K 62.27K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.44B 654.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.88 4.7 USD |
+1.21
|
CN¥4.05B 597.77M USD | CN¥45.16K 6.66K USD | CN¥31.40 4.63 USD | CN¥32.28 4.76 USD | CN¥4.05B 597.77M USD | 159.40 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.05 2.81 USD |
+1.17
|
CN¥3.83B 565.69M USD | CN¥249.46K 36.81K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥3.83B 565.69M USD | 33.42 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.58 1.56 USD |
+1.05
|
CN¥3.66B 540.22M USD | CN¥341.10K 50.33K USD | CN¥10.45 1.54 USD | CN¥10.60 1.56 USD | CN¥3.66B 540.22M USD | 21.16 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.73 1.88 USD |
+1.27
|
CN¥3.22B 475.26M USD | CN¥346.20K 51.08K USD | CN¥12.57 1.85 USD | CN¥12.82 1.89 USD | CN¥3.22B 475.26M USD | 41.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.60 2.3 USD |
-0.06
|
CN¥3.09B 456.3M USD | CN¥371.60K 54.83K USD | CN¥15.50 2.29 USD | CN¥15.61 2.3 USD | CN¥3.09B 456.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.54 2.44 USD |
+1.22
|
CN¥2.83B 417.18M USD | CN¥162.56K 23.99K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥2.83B 417.18M USD | 236.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.05 4.88 USD |
+3.18
|
CN¥2.58B 380.18M USD | CN¥101.58K 14.99K USD | CN¥32.12 4.74 USD | CN¥33.08 4.88 USD | CN¥2.58B 380.18M USD | 75.11 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.40 3.16 USD |
+4.14
|
CN¥2.46B 362.23M USD | CN¥1.03M 151.97K USD | CN¥20.82 3.07 USD | CN¥22.36 3.3 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.42 1.83 USD |
+1.89
|
CN¥2.09B 308.43M USD | CN¥246.09K 36.31K USD | CN¥12.21 1.8 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.43M USD | 37.63 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+1.6
|
CN¥2.07B 304.91M USD | CN¥744.30K 109.82K USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.39 2.27 USD |
+1.45
|
CN¥1.90B 279.76M USD | CN¥251.14K 37.06K USD | CN¥15.07 2.22 USD | CN¥15.51 2.29 USD | CN¥1.90B 279.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.95 3.53 USD |
+1.96
|
CN¥1.34B 197.38M USD | CN¥113.87K 16.8K USD | CN¥23.45 3.46 USD | CN¥24.05 3.55 USD | CN¥1.34B 197.38M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}