Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥271.82 40.11 USD |
-1.87
|
CN¥366.62B 54.09B USD | CN¥3.06M 452.11K USD | CN¥267.50 39.47 USD | CN¥276.46 40.79 USD | CN¥366.62B 54.09B USD | 118.18 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥125.46 18.51 USD |
-3.92
|
CN¥56.46B 8.33B USD | CN¥7.56M 1.12M USD | CN¥122.26 18.04 USD | CN¥127.92 18.87 USD | CN¥56.46B 8.33B USD | 23.36 | CN¥5.37 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥55.32 8.16 USD |
-3.83
|
CN¥49.58B 7.32B USD | CN¥13.14M 1.94M USD | CN¥52.90 7.81 USD | CN¥56.55 8.34 USD | CN¥49.58B 7.32B USD | 16.71 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.24 5.49 USD |
-2.26
|
CN¥38.20B 5.64B USD | CN¥12.17M 1.79M USD | CN¥36.61 5.4 USD | CN¥37.89 5.59 USD | CN¥38.20B 5.64B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.22 4.16 USD |
-1.88
|
CN¥35.68B 5.26B USD | CN¥1.81M 266.77K USD | CN¥28.08 4.14 USD | CN¥28.73 4.24 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥133.37 19.68 USD |
-6.77
|
CN¥35.30B 5.21B USD | CN¥6.25M 922.62K USD | CN¥132.20 19.51 USD | CN¥139.20 20.54 USD | CN¥35.30B 5.21B USD | 71.32 | CN¥1.87 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.00 1.77 USD |
-2.91
|
CN¥23.73B 3.5B USD | CN¥6.62M 976.32K USD | CN¥11.98 1.77 USD | CN¥12.32 1.82 USD | CN¥23.73B 3.5B USD | 24.48 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.69 8.36 USD |
-3.15
|
CN¥23.14B 3.41B USD | CN¥1.58M 233.49K USD | CN¥56.40 8.32 USD | CN¥58.30 8.6 USD | CN¥23.14B 3.41B USD | 22.95 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥38.50 5.68 USD |
-3.27
|
CN¥18.11B 2.67B USD | CN¥2.15M 316.78K USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥18.11B 2.67B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥42.47 6.27 USD |
-2.08
|
CN¥17.22B 2.54B USD | CN¥5.02M 741.14K USD | CN¥41.70 6.15 USD | CN¥43.59 6.43 USD | CN¥17.22B 2.54B USD | 303.35 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥32.03 4.73 USD |
-3.76
|
CN¥13.96B 2.06B USD | CN¥4.34M 640.25K USD | CN¥31.68 4.67 USD | CN¥33.17 4.89 USD | CN¥13.96B 2.06B USD | 266.91 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.48 1.84 USD |
-2.04
|
CN¥13.87B 2.05B USD | CN¥13.76M 2.03M USD | CN¥12.45 1.84 USD | CN¥12.86 1.9 USD | CN¥13.87B 2.05B USD | 138.66 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.00 5.02 USD |
+1.04
|
CN¥13.62B 2.01B USD | CN¥9.82M 1.45M USD | CN¥32.60 4.81 USD | CN¥34.38 5.07 USD | CN¥13.62B 2.01B USD | 113.33 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥134.15 19.79 USD |
-0.63
|
CN¥12.44B 1.84B USD | CN¥3.56M 524.84K USD | CN¥122.86 18.13 USD | CN¥139.26 20.55 USD | CN¥12.44B 1.84B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥76.95 11.35 USD |
-1.09
|
CN¥10.34B 1.53B USD | CN¥4.31M 636.59K USD | CN¥75.34 11.12 USD | CN¥80.70 11.91 USD | CN¥10.34B 1.53B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥57.17 8.44 USD |
-2.62
|
CN¥10.09B 1.49B USD | CN¥2.54M 375K USD | CN¥56.01 8.26 USD | CN¥58.99 8.7 USD | CN¥10.09B 1.49B USD | 36.18 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.95 4.27 USD |
-4.17
|
CN¥9.15B 1.35B USD | CN¥2.04M 300.7K USD | CN¥28.88 4.26 USD | CN¥30.01 4.43 USD | CN¥9.15B 1.35B USD | 29.84 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.67 2.61 USD |
-2.75
|
CN¥9.14B 1.35B USD | CN¥3.68M 543.61K USD | CN¥17.35 2.56 USD | CN¥17.89 2.64 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.55 2.74 USD |
-4.58
|
CN¥8.68B 1.28B USD | CN¥10.45M 1.54M USD | CN¥18.47 2.73 USD | CN¥19.44 2.87 USD | CN¥8.68B 1.28B USD | 77.29 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.33 3 USD |
-3.42
|
CN¥8.26B 1.22B USD | CN¥1.51M 223.43K USD | CN¥20.22 2.98 USD | CN¥20.84 3.07 USD | CN¥8.26B 1.22B USD | 21.17 | CN¥0.96 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.80 2.92 USD |
-2.61
|
CN¥8.25B 1.22B USD | CN¥850.73K 125.52K USD | CN¥19.78 2.92 USD | CN¥20.28 2.99 USD | CN¥8.25B 1.22B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥7.64B 1.13B USD | CN¥11.84M 1.75M USD | CN¥4.60 0.68 USD | CN¥4.78 0.71 USD | CN¥7.64B 1.13B USD | 16.42 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.29 2.7 USD |
-2.66
|
CN¥7.57B 1.12B USD | CN¥1.97M 289.94K USD | CN¥18.08 2.67 USD | CN¥18.88 2.79 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.49 4.5 USD |
-3.7
|
CN¥6.86B 1.01B USD | CN¥350.92K 51.78K USD | CN¥30.47 4.5 USD | CN¥31.68 4.67 USD | CN¥6.86B 1.01B USD | 28.23 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.19 1.21 USD |
-3.42
|
CN¥6.80B 1B USD | CN¥3.49M 515.34K USD | CN¥8.17 1.21 USD | CN¥8.40 1.24 USD | CN¥6.80B 1B USD | 58.49 | CN¥0.14 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥15.46 2.28 USD |
-0.26
|
CN¥6.51B 959.84M USD | CN¥6.31M 930.88K USD | CN¥14.85 2.19 USD | CN¥15.54 2.29 USD | CN¥6.51B 959.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥14.19 2.09 USD |
-2.61
|
CN¥6.39B 942.16M USD | CN¥7.73M 1.14M USD | CN¥14.01 2.07 USD | CN¥14.53 2.14 USD | CN¥6.39B 942.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥5.94B 876.89M USD | CN¥559.55K 82.56K USD | CN¥12.71 1.88 USD | CN¥13.06 1.93 USD | CN¥5.94B 876.89M USD | 15.17 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.47 5.82 USD |
-5.19
|
CN¥5.89B 869.67M USD | CN¥1.51M 223.22K USD | CN¥39.40 5.81 USD | CN¥41.54 6.13 USD | CN¥5.89B 869.67M USD | 187.95 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥32.72 4.83 USD |
-1.48
|
CN¥5.20B 767.66M USD | CN¥2.68M 395.62K USD | CN¥32.28 4.76 USD | CN¥33.62 4.96 USD | CN¥5.20B 767.66M USD | 30.86 | CN¥1.06 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.34 3.15 USD |
-4.9
|
CN¥4.29B 633.69M USD | CN¥3.88M 571.84K USD | CN¥21.13 3.12 USD | CN¥22.27 3.29 USD | CN¥4.29B 633.69M USD | 37.43 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥4.14B 610.76M USD | CN¥2.37M 349.61K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥4.14B 610.76M USD | 33.10 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.48 6.86 USD |
-3.17
|
CN¥3.90B 575.19M USD | CN¥453.31K 66.88K USD | CN¥46.24 6.82 USD | CN¥47.98 7.08 USD | CN¥3.90B 575.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.34 1.38 USD |
-1.68
|
CN¥3.84B 565.9M USD | CN¥2.55M 376.18K USD | CN¥9.21 1.36 USD | CN¥9.49 1.4 USD | CN¥3.84B 565.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.18 4.45 USD |
-2.39
|
CN¥3.84B 565.9M USD | CN¥268.51K 39.62K USD | CN¥30.00 4.43 USD | CN¥31.10 4.59 USD | CN¥3.84B 565.9M USD | 150.90 | CN¥0.20 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.26 1.51 USD |
-2.75
|
CN¥3.55B 523.88M USD | CN¥1.28M 188.46K USD | CN¥10.24 1.51 USD | CN¥10.55 1.56 USD | CN¥3.55B 523.88M USD | 20.51 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.18 1.8 USD |
-2.72
|
CN¥3.08B 454.72M USD | CN¥1.33M 196.95K USD | CN¥12.12 1.79 USD | CN¥12.54 1.85 USD | CN¥3.08B 454.72M USD | 39.29 | CN¥0.31 0.05 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥37.30 5.5 USD |
-2.1
|
CN¥2.91B 429.07M USD | CN¥518.41K 76.49K USD | CN¥36.79 5.43 USD | CN¥38.28 5.65 USD | CN¥2.91B 429.07M USD | 84.77 | CN¥0.44 0.06 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.81 2.48 USD |
-3.78
|
CN¥2.87B 423.99M USD | CN¥1.52M 224.81K USD | CN¥16.79 2.48 USD | CN¥17.31 2.55 USD | CN¥2.87B 423.99M USD | 240.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.96 2.06 USD |
-2.58
|
CN¥2.77B 408.33M USD | CN¥726.40K 107.18K USD | CN¥13.94 2.06 USD | CN¥14.30 2.11 USD | CN¥2.77B 408.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.76 2.33 USD |
-4.48
|
CN¥1.94B 286.48M USD | CN¥934.20K 137.84K USD | CN¥15.75 2.32 USD | CN¥16.55 2.44 USD | CN¥1.94B 286.48M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.80 2.48 USD |
-3.84
|
CN¥1.93B 284.37M USD | CN¥1.03M 152.08K USD | CN¥16.76 2.47 USD | CN¥17.57 2.59 USD | CN¥1.93B 284.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.81 1.59 USD |
-2.44
|
CN¥1.82B 268.45M USD | CN¥926.51K 136.7K USD | CN¥10.80 1.59 USD | CN¥11.14 1.64 USD | CN¥1.82B 268.45M USD | 32.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.78 0.41 USD |
-5.44
|
CN¥1.81B 267.4M USD | CN¥5.44M 802.58K USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥1.81B 267.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.23 3.28 USD |
-2.63
|
CN¥1.24B 183.21M USD | CN¥447.66K 66.05K USD | CN¥22.23 3.28 USD | CN¥22.94 3.38 USD | CN¥1.24B 183.21M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}