Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (47)
Shanghai (47)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (47)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (47)
Biotecnología (47)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.52B 29.55B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.52B 29.55B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$81.14B 11.28B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$38.22B 5.31B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $38.22B 5.31B USD | 25.86 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.87B 4.01B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.87B 4.01B USD | 32.48 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-1.26
|
$20.52B 2.85B USD | $2.41M 335.37K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.52B 2.85B USD | 227.50 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.83 2.2 USD |
-0.75
|
$18.16B 2.53B USD | $5.34M 742.15K USD | $15.7 2.18 USD | $16.03 2.23 USD | $18.16B 2.53B USD | 18.40 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.99 19.6 USD |
+1.72
|
$13.07B 1.82B USD | $2.25M 313.18K USD | $135.57 18.85 USD | $140.99 19.6 USD | $13.07B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.51 1.04 USD |
-1.18
|
$12.63B 1.76B USD | $19.67M 2.73M USD | $7.46 1.04 USD | $7.62 1.06 USD | $12.63B 1.76B USD | 10.72 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.19 5.17 USD |
-1.2
|
$11.85B 1.65B USD | $5.65M 785.71K USD | $36.97 5.14 USD | $37.89 5.27 USD | $11.85B 1.65B USD | 23.53 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.15 3.22 USD |
-1.74
|
$11.02B 1.53B USD | $7.15M 993.75K USD | $22.99 3.2 USD | $23.5 3.27 USD | $11.02B 1.53B USD | 121.84 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-1.93
|
$10.74B 1.49B USD | $843.77K 117.32K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.74B 1.49B USD | 28.17 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.69B 1.49B USD | $1.41M 196.68K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.69B 1.49B USD | 31.30 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.28 3.52 USD |
+1.53
|
$10.47B 1.46B USD | $3.14M 435.98K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-0.82
|
$9.31B 1.3B USD | $23.44M 3.26M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.31B 1.3B USD | 1026.50 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.66 3.01 USD |
-1.28
|
$8.73B 1.21B USD | $1.42M 197.8K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.49
|
$8.7B 1.21B USD | $2.16M 299.69K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.7B 1.21B USD | 21.30 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
-2.36
|
$8.56B 1.19B USD | $19.86M 2.76M USD | $7.44 1.03 USD | $7.66 1.07 USD | $8.56B 1.19B USD | 106.57 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$8.03B 1.12B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $8.03B 1.12B USD | 46.95 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.77 1.22 USD |
-2.12
|
$7.44B 1.03B USD | $10.57M 1.47M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.44B 1.03B USD | 35.07 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.34 2.13 USD |
-1.03
|
$7.22B 1B USD | $2.91M 404.69K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.22B 1B USD | 17.63 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40 5.56 USD |
-1.11
|
$7.14B 992.87M USD | $2.13M 296.17K USD | $39.8 5.53 USD | $40.77 5.67 USD | $7.14B 992.87M USD | 31.49 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.08 2.24 USD |
-0.56
|
$6.56B 912.67M USD | $1.84M 255.75K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.56B 912.67M USD | 160.80 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
-2.02
|
$6.56B 912M USD | $9.43M 1.31M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.56B 912M USD | 94.00 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.69B 791.6M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.69B 791.6M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.52B 767.35M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.52B 767.35M USD | 26.77 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.78 4.84 USD |
+0.9
|
$5.19B 722.16M USD | $2.39M 332.43K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.19B 722.16M USD | 37.00 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
-1.85
|
$4.96B 690.12M USD | $8.6M 1.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.96B 690.12M USD | 25.62 | $0.29 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.89 4.3 USD |
+2.12
|
$4.92B 684.44M USD | $3.03M 420.7K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.92B 684.44M USD | 110.32 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.86B 676.36M USD | $3.41M 473.95K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.86B 676.36M USD | 18.61 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.48 5.21 USD |
-1.13
|
$4.82B 669.87M USD | $290.39K 40.38K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.82B 669.87M USD | 30.47 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-0.72
|
$4.81B 668.84M USD | $6.14M 853.89K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.81B 668.84M USD | 39.42 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.69B 651.74M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.69B 651.74M USD | 30.85 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.66B 647.34M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.66B 647.34M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.47 2.99 USD |
-1.87
|
$4.34B 603.11M USD | $3.7M 514.61K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.34B 603.11M USD | 27.52 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-0.81
|
$4.14B 575.93M USD | $1.87M 259.39K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.14B 575.93M USD | 28.05 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.6 6.48 USD |
-3.92
|
$4.07B 565.6M USD | $944.28K 131.3K USD | $46.6 6.48 USD | $48.35 6.72 USD | $4.07B 565.6M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.75B 521.87M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.75B 521.87M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.24 1.84 USD |
-1.56
|
$3.4B 473.2M USD | $4.96M 690.07K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.4B 473.2M USD | 55.16 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.93 0.82 USD |
+0.51
|
$2.44B 338.59M USD | $2.92M 406.57K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.44B 338.59M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.53 3.97 USD |
-5.22
|
$2.35B 326.29M USD | $1.74M 242.3K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.35B 326.29M USD | 118.87 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.72B 239.63M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.03 1.81 USD |
-1.66
|
$1.63B 226.97M USD | $890.85K 123.87K USD | $12.85 1.79 USD | $13.25 1.84 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.68 3.29 USD |
-0.71
|
$1.33B 185.23M USD | $1.02M 141.2K USD | $23.53 3.27 USD | $24.78 3.45 USD | $1.33B 185.23M USD | 0 | -$0.23 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}