Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (24)
Atención sanitaria (22)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (22)
Dispositivos Médicos (22)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $442.48 61.52 USD |
-2.99
|
$29.58B 4.11B USD | $295.9K 41.14K USD | $435.42 60.54 USD | $457.59 63.62 USD | $29.58B 4.11B USD | 52.17 | $8.48 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $45.46 6.32 USD |
-1.32
|
$26.65B 3.71B USD | $1.81M 252K USD | $44.92 6.25 USD | $45.99 6.39 USD | $26.65B 3.71B USD | 20.29 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.85 14.02 USD |
-0.63
|
$13.77B 1.92B USD | $118.41K 16.46K USD | $100.01 13.91 USD | $101.96 14.18 USD | $13.77B 1.92B USD | 124.50 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95 13.21 USD |
-3.11
|
$11.71B 1.63B USD | $1.16M 161.84K USD | $94.83 13.19 USD | $98.46 13.69 USD | $11.71B 1.63B USD | 19.38 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.72 4.97 USD |
-3.98
|
$11.36B 1.58B USD | $1.56M 217.07K USD | $35.59 4.95 USD | $37.35 5.19 USD | $11.36B 1.58B USD | 27.68 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.7 2.18 USD |
-0.25
|
$9.52B 1.32B USD | $2.59M 359.68K USD | $15.5 2.16 USD | $15.84 2.2 USD | $9.52B 1.32B USD | 14.40 | $1.09 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.16 1.69 USD |
-1.54
|
$8.55B 1.19B USD | $1.82M 252.79K USD | $12.02 1.67 USD | $12.42 1.73 USD | $8.55B 1.19B USD | 45.03 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.71 2.74 USD |
-0.55
|
$7.88B 1.1B USD | $485.13K 67.45K USD | $19.36 2.69 USD | $20.1 2.79 USD | $7.88B 1.1B USD | 151.61 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.99 2.22 USD |
-1.66
|
$6.85B 952.52M USD | $2.05M 284.79K USD | $15.81 2.2 USD | $16.39 2.28 USD | $6.85B 952.52M USD | 19.74 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.2 5.73 USD |
+2.97
|
$5.54B 770.99M USD | $1.5M 208.79K USD | $38.81 5.4 USD | $41.5 5.77 USD | $5.54B 770.99M USD | 124.84 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $26.25 3.65 USD |
-3.31
|
$5.29B 735.82M USD | $1.04M 144.69K USD | $26.05 3.62 USD | $27.29 3.79 USD | $5.29B 735.82M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.44 4.37 USD |
-0.95
|
$5.03B 699.44M USD | $213.97K 29.75K USD | $31.29 4.35 USD | $32.08 4.46 USD | $5.03B 699.44M USD | 21.68 | $1.45 0.2 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.17 1.97 USD |
-0.07
|
$4.85B 674.22M USD | $1.08M 150.73K USD | $13.94 1.94 USD | $14.31 1.99 USD | $4.85B 674.22M USD | 19.68 | $0.72 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.68 2.32 USD |
-1.3
|
$4.14B 576.23M USD | $649.54K 90.31K USD | $16.3 2.27 USD | $16.96 2.36 USD | $4.14B 576.23M USD | 72.52 | $0.23 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $7.74 1.08 USD |
-0.26
|
$3.93B 545.8M USD | $960.82K 133.6K USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.93B 545.8M USD | 16.12 | $0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.98 1.25 USD |
+0.45
|
$3.71B 516.25M USD | $2.16M 300.62K USD | $8.9 1.24 USD | $9.08 1.26 USD | $3.71B 516.25M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.26 1.98 USD |
-1.04
|
$2.78B 386.05M USD | $821.44K 114.22K USD | $14.22 1.98 USD | $14.69 2.04 USD | $2.78B 386.05M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.77 3.72 USD |
+0.04
|
$2.56B 356.48M USD | $213.7K 29.71K USD | $26.38 3.67 USD | $27 3.75 USD | $2.56B 356.48M USD | 19.97 | $1.34 0.19 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.74 3.02 USD |
+0.42
|
$2.31B 320.85M USD | $505.04K 70.22K USD | $21.11 2.94 USD | $21.88 3.04 USD | $2.31B 320.85M USD | 19.07 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.39 1.72 USD |
-2.67
|
$1.68B 233.52M USD | $613.59K 85.32K USD | $12.3 1.71 USD | $12.89 1.79 USD | $1.68B 233.52M USD | 38.71 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.5 3.13 USD |
-1.88
|
$1.42B 197.28M USD | $81.51K 11.33K USD | $22.43 3.12 USD | $23.35 3.25 USD | $1.42B 197.28M USD | 31.69 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.21 1.7 USD |
-1.69
|
$1.08B 149.62M USD | $439.78K 61.15K USD | $12.03 1.67 USD | $12.63 1.76 USD | $1.08B 149.62M USD | 46.96 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}