Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (19)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.74 6.5 USD |
+0.91
|
$28.1B 3.91B USD | $6.85M 952.63K USD | $46.03 6.4 USD | $47.16 6.56 USD | $28.1B 3.91B USD | 69.76 | $0.67 0.09 USD | |
| iRay Technology Company Limited 688301.SS | $112.37 15.62 USD |
-2.48
|
$16.04B 2.23B USD | $971.06K 135.02K USD | $110.5 15.36 USD | $115.23 16.02 USD | $16.04B 2.23B USD | 26.69 | $4.21 0.59 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.5 10.08 USD |
-1.12
|
$13.73B 1.91B USD | $1.12M 156K USD | $71.52 9.94 USD | $73.82 10.26 USD | $13.73B 1.91B USD | 41.90 | $1.73 0.24 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.26 3.23 USD |
-0.26
|
$13.24B 1.84B USD | $2.1M 292.03K USD | $22.8 3.17 USD | $23.5 3.27 USD | $13.24B 1.84B USD | 38.76 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.6 8.57 USD |
+0.06
|
$11.57B 1.61B USD | $1.46M 202.73K USD | $59.85 8.32 USD | $62.3 8.66 USD | $11.57B 1.61B USD | 21.92 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $16.96 2.36 USD |
-3.53
|
$9.98B 1.39B USD | $4.8M 667.9K USD | $16.83 2.34 USD | $17.64 2.45 USD | $9.98B 1.39B USD | 25.69 | $0.66 0.09 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.11 2.94 USD |
+1.2
|
$5.62B 782.09M USD | $1.12M 155.85K USD | $20.41 2.84 USD | $21.38 2.97 USD | $5.62B 782.09M USD | 44.91 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.26 5.46 USD |
+0.08
|
$4.78B 664M USD | $739K 102.75K USD | $37.89 5.27 USD | $39.68 5.52 USD | $4.78B 664M USD | 35.05 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.96 5.56 USD |
+0.15
|
$4.5B 625.38M USD | $609.7K 84.77K USD | $39.08 5.43 USD | $40.76 5.67 USD | $4.5B 625.38M USD | 36.00 | $1.11 0.15 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.42 1.73 USD |
-0.24
|
$4.28B 594.92M USD | $940.88K 130.82K USD | $12.13 1.69 USD | $12.63 1.76 USD | $4.28B 594.92M USD | 1242.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.21 6.56 USD |
+0.17
|
$3.74B 520.42M USD | $336.6K 46.8K USD | $45.66 6.35 USD | $47.52 6.61 USD | $3.74B 520.42M USD | 20.26 | $2.33 0.32 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.37 1.58 USD |
+3.27
|
$3.33B 463.46M USD | $5.32M 740.2K USD | $10.79 1.5 USD | $11.68 1.62 USD | $3.33B 463.46M USD | 17.49 | $0.65 0.09 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.36 1.02 USD |
-4.91
|
$3.31B 459.89M USD | $5.94M 825.71K USD | $7.31 1.02 USD | $7.76 1.08 USD | $3.31B 459.89M USD | 0 | -$0.39 -0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
+3.27
|
$3.05B 424.29M USD | $7.78M 1.08M USD | $5.48 0.76 USD | $5.72 0.8 USD | $3.05B 424.29M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.21 0.86 USD |
+1.64
|
$2.74B 380.79M USD | $3.66M 508.23K USD | $6.04 0.84 USD | $6.21 0.86 USD | $2.74B 380.79M USD | 12.93 | $0.48 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.05 1.4 USD |
+0.9
|
$1.41B 196.14M USD | $1.16M 160.92K USD | $9.72 1.35 USD | $10.14 1.41 USD | $1.41B 196.14M USD | 26.44 | $0.38 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.01 2.09 USD |
-2.09
|
$1.4B 195.28M USD | $727.93K 101.21K USD | $14.77 2.05 USD | $15.4 2.14 USD | $1.4B 195.28M USD | 35.73 | $0.42 0.06 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $14.79 2.06 USD |
-0.34
|
$1.2B 166.89M USD | $436.01K 60.62K USD | $14.51 2.02 USD | $15.1 2.1 USD | $1.2B 166.89M USD | 25.50 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.57 2.03 USD |
-1.95
|
$1.12B 156.4M USD | $473.09K 65.78K USD | $14.31 1.99 USD | $15.07 2.1 USD | $1.12B 156.4M USD | 80.94 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.56 0.49 USD |
+0.28
|
$1.04B 144.77M USD | $8.16M 1.13M USD | $3.43 0.48 USD | $3.6 0.5 USD | $1.04B 144.77M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.16 1.97 USD |
-1.32
|
$962.88M 133.88M USD | $413.39K 57.48K USD | $13.86 1.93 USD | $14.5 2.02 USD | $962.88M 133.88M USD | 39.33 | $0.36 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}