Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (18)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.00 8.26 USD |
-1.67
|
CN¥33.45B 4.94B USD | CN¥6.36M 938.79K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.45B 4.94B USD | 32.36 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.02 16.53 USD |
+2.09
|
CN¥33.16B 4.89B USD | CN¥8.10M 1.2M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.16B 4.89B USD | 49.13 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.00 12.84 USD |
-1.2
|
CN¥22.96B 3.39B USD | CN¥1.49M 219.73K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.96B 3.39B USD | 87.00 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.70 10.73 USD |
+2.61
|
CN¥13.66B 2.01B USD | CN¥1.44M 211.96K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.66B 2.01B USD | 24.47 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.79 16.79 USD |
+0.91
|
CN¥13.64B 2.01B USD | CN¥3.69M 544.91K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.64B 2.01B USD | 78.47 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.87 2.05 USD |
-2.8
|
CN¥8.04B 1.19B USD | CN¥4.18M 616.33K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.34 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.30 2.55 USD |
-9.57
|
CN¥7.89B 1.16B USD | CN¥13.95M 2.06M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.27 5.5 USD |
-0.53
|
CN¥7.21B 1.06B USD | CN¥3.23M 476.14K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.21B 1.06B USD | 27.20 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.17 2.24 USD |
-2.94
|
CN¥5.23B 771.09M USD | CN¥1.68M 248.58K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.23B 771.09M USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.02 2.81 USD |
+4.51
|
CN¥4.19B 618.78M USD | CN¥8.13M 1.2M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.19B 618.78M USD | 73.15 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.24 1.07 USD |
-4.86
|
CN¥3.80B 560.92M USD | CN¥10.16M 1.5M USD | CN¥7.21 1.06 USD | CN¥7.61 1.12 USD | CN¥3.80B 560.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.90 6.18 USD |
-1.5
|
CN¥3.32B 490.13M USD | CN¥453.21K 66.87K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.32B 490.13M USD | 18.62 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.36 1.68 USD |
-1.39
|
CN¥3.32B 489.22M USD | CN¥3.33M 491.47K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.32B 489.22M USD | 42.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.08
|
CN¥3.08B 453.71M USD | CN¥3.18M 469.27K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.60 2.3 USD |
-1.95
|
CN¥2.56B 378.23M USD | CN¥3.15M 464.63K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.56B 378.23M USD | 44.57 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.55 2.44 USD |
-7.96
|
CN¥2.32B 342.76M USD | CN¥6.67M 984.74K USD | CN¥16.54 2.44 USD | CN¥17.98 2.65 USD | CN¥2.32B 342.76M USD | 82.74 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.40 3.9 USD |
-0.45
|
CN¥2.14B 316.12M USD | CN¥921.77K 136K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.14B 316.12M USD | 26.13 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥2.06B 303.65M USD | CN¥6.39M 942.81K USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥2.06B 303.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.21 2.69 USD |
-1.62
|
CN¥1.70B 251.4M USD | CN¥1.35M 199.88K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.70B 251.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.48 3.02 USD |
-4.74
|
CN¥1.58B 233.28M USD | CN¥1.35M 199.27K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.58B 233.28M USD | 227.55 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.73 3.06 USD |
-2.32
|
CN¥1.41B 207.99M USD | CN¥830.32K 122.51K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 207.99M USD | 46.06 | CN¥0.45 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}