Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $41.5 5.77 USD |
-10
|
$24.94B 3.47B USD | $16.96M 2.36M USD | $41.5 5.77 USD | $44.73 6.22 USD | $24.94B 3.47B USD | 42.34 | $0.98 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.68 14.14 USD |
+1.21
|
$19.27B 2.68B USD | $5.96M 829.19K USD | $89.39 12.43 USD | $105 14.6 USD | $19.27B 2.68B USD | 52.14 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $117.05 16.28 USD |
+4.43
|
$16.75B 2.33B USD | $7.81M 1.09M USD | $107.2 14.91 USD | $125.5 17.45 USD | $16.75B 2.33B USD | 31.21 | $3.75 0.52 USD | |
| Sansure Biotech Inc. 688289.SS | $18.54 2.58 USD |
-15.69
|
$10.74B 1.49B USD | $15.34M 2.13M USD | $18.01 2.5 USD | $21.1 2.93 USD | $10.74B 1.49B USD | 42.13 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.98 7.92 USD |
-15.32
|
$10.7B 1.49B USD | $6.19M 860.5K USD | $54.57 7.59 USD | $64.8 9.01 USD | $10.7B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-12.05
|
$8.28B 1.15B USD | $10.1M 1.4M USD | $13.95 1.94 USD | $16.18 2.25 USD | $8.28B 1.15B USD | 29.03 | $0.5 0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
-10
|
$5.3B 737.26M USD | $4.84M 673.28K USD | $19.9 2.77 USD | $21.41 2.98 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.23 2.12 USD |
-15.48
|
$5.25B 729.52M USD | $3.85M 535.54K USD | $14.92 2.07 USD | $17.35 2.41 USD | $5.25B 729.52M USD | 1523.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.9 8.88 USD |
-14.97
|
$5.07B 704.4M USD | $1.13M 157.27K USD | $62.55 8.7 USD | $71.4 9.93 USD | $5.07B 704.4M USD | 18.30 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.4 4.09 USD |
-17.55
|
$3.55B 493.06M USD | $2.59M 359.61K USD | $28.53 3.97 USD | $33.99 4.73 USD | $3.55B 493.06M USD | 28.26 | $1.04 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.89 0.96 USD |
-9.93
|
$3.01B 418.45M USD | $10.31M 1.43M USD | $6.89 0.96 USD | $7.37 1.02 USD | $3.01B 418.45M USD | 14.35 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.22 1.7 USD |
-19.87
|
$1.72B 238.49M USD | $5.52M 767.89K USD | $12.2 1.7 USD | $14.6 2.03 USD | $1.72B 238.49M USD | 21.82 | $0.56 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.4 2.42 USD |
-11.45
|
$1.41B 196.34M USD | $1.65M 229.43K USD | $16.68 2.32 USD | $19.1 2.66 USD | $1.41B 196.34M USD | 24.50 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.34 1.85 USD |
-15.89
|
$1.03B 143.19M USD | $1.99M 277.35K USD | $13.07 1.82 USD | $15.23 2.12 USD | $1.03B 143.19M USD | 0 | -$0.57 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}