Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 56.40K 1.59K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,045 2.3 USD |
-0.33
|
₩61B 46.39M USD | ₩153K 115.82 USD | ₩2,990 2.26 USD | ₩3,085 2.33 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 11.30K 317.95 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 14.22K 400.17 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.36B 43.06M USD | NT$14.04K 446.22 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,990 1.5 USD |
-2.21
|
₩57B 43.03M USD | ₩40K 30.16 USD | ₩1,963 1.48 USD | ₩2,040 1.54 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.21 1.64 USD |
-4.33
|
CA$57.19M 42.43M USD | CA$6.45K 4.79K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$57.19M 42.43M USD | 0 | -CA$0.26 -0.1 USD | ||
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+0.14
|
₹3.48B 42.16M USD | ₹771.00 9.33 USD | ₹108.00 1.31 USD | ₹108.25 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.00 1.31 USD |
-1.76
|
₹3.48B 42.16M USD | ₹8.94K 108.13 USD | ₹107.06 1.3 USD | ₹109.80 1.33 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹226.70 2.74 USD |
+2.94
|
₹3.42B 41.39M USD | ₹12.73K 154.05 USD | ₹209.70 2.54 USD | ₹231.70 2.8 USD | ₹3.42B 41.39M USD | 16.80 | ₹13.49 0.16 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩55B 41.28M USD | ₩78K 59.1 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.15 0.11 USD |
+0.69
|
SGD 53.58M 40.16M USD | SGD 1.00K 749.46 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 53.58M 40.16M USD | 0 | SGD 0.00 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.54 — |
-4.94
|
$39.85M — | $300.00 — | $1.58 — | $1.58 — | $39.85M — | 0 | -$0.18 — | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.41B 39.62M USD | THB 46.40K 1.31K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.41B 39.62M USD | THB 53.95K 1.52K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,900 4.45 USD |
-0.51
|
₩51B 38.61M USD | ₩20K 15.27 USD | ₩5,740 4.33 USD | ₩5,980 4.51 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 9.80K 275.75 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.37 2.74 USD |
+13.94
|
€32.19M 37.16M USD | €53.89K 62.21K USD | €2.12 2.45 USD | €2.37 2.74 USD | €32.19M 37.16M USD | 0 | -€0.06 -0.06 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,435 1.84 USD |
-5.98
|
₩47B 35.21M USD | ₩2M 1.36K USD | ₩2,320 1.75 USD | ₩2,655 2 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥866 5.34 USD |
+0.58
|
¥6B 34.47M USD | ¥34K 211.5 USD | ¥862 5.32 USD | ¥880 5.43 USD | ¥6B 34.47M USD | 26.25 | ¥33 0.2 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,170 1.64 USD |
-1.81
|
₩44B 33.58M USD | ₩47K 35.44 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 4.99 USD |
+0.12
|
¥5B 33.2M USD | ¥4K 24.05 USD | ¥807 4.98 USD | ¥813 5.01 USD | ¥5B 33.2M USD | 13.43 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥234 1.44 USD |
+0.43
|
¥5B 32.33M USD | ¥44K 270.69 USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥5B 32.33M USD | 5.02 | ¥47 0.29 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,370 4.05 USD |
+4.68
|
₩43B 32.14M USD | ₩287K 216.53 USD | ₩4,990 3.77 USD | ₩5,600 4.23 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,321 8.15 USD |
+2.32
|
¥5B 32.04M USD | ¥100 0.62 USD | ¥1,321 8.15 USD | ¥1,321 8.15 USD | ¥5B 32.04M USD | 14.93 | ¥88 0.55 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.03 0.03 USD |
+5.66
|
€27.75M 32.03M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.75M 32.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.70 2.78 USD |
+1.91
|
₹2.62B 31.68M USD | ₹900.00 10.89 USD | ₹225.20 2.72 USD | ₹236.60 2.86 USD | ₹2.62B 31.68M USD | 13.98 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,949 1.47 USD |
-1.42
|
₩41B 31.05M USD | ₩26K 19.35 USD | ₩1,930 1.46 USD | ₩1,964 1.48 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.80 0.51 USD |
+0.07
|
₹2.54B 30.72M USD | ₹11.45K 138.47 USD | ₹40.80 0.49 USD | ₹42.97 0.52 USD | ₹2.54B 30.72M USD | 11.26 | ₹3.71 0.04 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$940.00M 29.87M USD | NT$229.00K 7.28K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 112.80K 3.17K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,051 0.79 USD |
+0.57
|
₩39B 29.44M USD | ₩74K 55.57 USD | ₩1,033 0.78 USD | ₩1,096 0.83 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥984 6.07 USD |
+1.44
|
¥5B 29.25M USD | ¥24K 146.75 USD | ¥969 5.97 USD | ¥1,001 6.17 USD | ¥5B 29.25M USD | 3393.10 | ¥0 0.001 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 1.00 0.03 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 2.00K 56.27 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 998.60M 28.1M USD | THB 41.00K 1.15K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.80 2.22 USD |
+0.44
|
₹2.32B 28.05M USD | ₹2.85K 34.52 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹2.32B 28.05M USD | 84.70 | ₹2.17 0.03 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,557 1.18 USD |
-2.81
|
₩37B 27.63M USD | ₩7K 5.44 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,156 7.13 USD |
-0.17
|
¥4B 27.5M USD | ¥3K 19.73 USD | ¥1,155 7.12 USD | ¥1,168 7.2 USD | ¥4B 27.5M USD | 0 | -¥88 -0.5 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
0
|
₹2.22B 26.81M USD | ₹4.00 0.05 USD | ₹54.04 0.65 USD | ₹56.99 0.69 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹825.00 9.98 USD |
+1.12
|
₹2.21B 26.7M USD | ₹105.00 1.27 USD | ₹780.65 9.44 USD | ₹829.90 10.04 USD | ₹2.21B 26.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥706 4.35 USD |
+1.15
|
¥4B 26.31M USD | ¥2K 9.25 USD | ¥699 4.31 USD | ¥708 4.37 USD | ¥4B 26.31M USD | 6.97 | ¥101 0.62 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.00 0.76 USD |
+0.33
|
PLN 98.23M 24.97M USD | PLN 7.19K 1.83K USD | PLN 2.99 0.76 USD | PLN 3.00 0.76 USD | PLN 98.23M 24.97M USD | 3.84 | PLN 0.78 0.2 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 6.50K 182.89 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 6.50K 182.89 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,562 1.18 USD |
0
|
₩32B 23.94M USD | ₩37K 27.78 USD | ₩1,528 1.15 USD | ₩1,593 1.2 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$13.00 0.41 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,830 5.16 USD |
-0.29
|
₩30B 22.68M USD | ₩1K 0.81 USD | ₩6,710 5.06 USD | ₩6,870 5.19 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,220 7.52 USD |
-2.01
|
¥4B 22.58M USD | ¥1K 6.17 USD | ¥1,220 7.52 USD | ¥1,245 7.68 USD | ¥4B 22.58M USD | 10.11 | ¥121 0.74 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.95 0.66 USD |
-1.26
|
₹1.81B 21.9M USD | ₹1.42K 17.19 USD | ₹53.73 0.65 USD | ₹55.17 0.67 USD | ₹1.81B 21.9M USD | 41.94 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.77 0.66 USD |
-0.96
|
₹1.81B 21.87M USD | ₹19.78K 239.34 USD | ₹53.72 0.65 USD | ₹55.52 0.67 USD | ₹1.81B 21.87M USD | 41.80 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹199.50 2.41 USD |
-1.58
|
₹1.80B 21.72M USD | ₹3.38K 40.9 USD | ₹194.25 2.35 USD | ₹208.55 2.52 USD | ₹1.80B 21.72M USD | 4.05 | ₹49.18 0.59 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.45 0.52 USD |
+2.51
|
MYR 101.87M 21.66M USD | MYR 3.80K 807.99 USD | MYR 2.31 0.49 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.13 | MYR 0.22 0.05 USD | ||
|
Toami Corporation
5973.T
JP
|
¥604 3.72 USD |
+0.33
|
¥3B 21.11M USD | ¥2K 10.48 USD | ¥601 3.71 USD | ¥605 3.73 USD | ¥3B 21.11M USD | 19.71 | ¥31 0.19 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.19 0.21 USD |
-0.75
|
₹1.72B 20.87M USD | ₹4.83K 58.39 USD | ₹17.06 0.21 USD | ₹17.49 0.21 USD | ₹1.72B 20.87M USD | 12.73 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.00 0.42 USD |
+9.2
|
₹1.64B 19.8M USD | ₹1.02K 12.33 USD | ₹32.11 0.39 USD | ₹35.00 0.42 USD | ₹1.64B 19.8M USD | 13.77 | ₹2.54 0.03 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,235 1.69 USD |
-0.89
|
₩25B 18.8M USD | ₩25K 18.88 USD | ₩2,185 1.65 USD | ₩2,265 1.71 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.00 0.4 USD |
+1.54
|
₹1.54B 18.67M USD | ₹6.02K 72.8 USD | ₹32.18 0.39 USD | ₹33.60 0.41 USD | ₹1.54B 18.67M USD | 12.99 | ₹2.54 0.03 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 37.50K 1.06K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 289.80B 18.52M USD | IDR 637.20K 40.72 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.82 0.65 USD |
-1.07
|
₹1.53B 18.52M USD | ₹2.36K 28.49 USD | ₹52.50 0.64 USD | ₹53.89 0.65 USD | ₹1.53B 18.52M USD | 30.06 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹442.00 5.35 USD |
-2.26
|
₹1.52B 18.37M USD | ₹1.60K 19.31 USD | ₹440.00 5.32 USD | ₹460.00 5.57 USD | ₹1.52B 18.37M USD | 14.80 | ₹29.86 0.36 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 85.03M 18.08M USD | MYR 100.00 21.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 85.03M 18.08M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 1.03M 28.98K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹74.50 0.9 USD |
+0.04
|
₹1.47B 17.84M USD | ₹15.02K 181.75 USD | ₹74.01 0.9 USD | ₹75.80 0.92 USD | ₹1.47B 17.84M USD | 1.36 | ₹54.42 0.66 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,886 11.63 USD |
+0.27
|
¥3B 17.83M USD | ¥200 1.23 USD | ¥1,886 11.63 USD | ¥1,886 11.63 USD | ¥3B 17.83M USD | 6.94 | ¥271 1.67 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
0
|
₹1.45B 17.56M USD | ₹12.74K 154.07 USD | ₹70.80 0.86 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹486.15 5.88 USD |
-0.4
|
₹1.40B 16.94M USD | ₹1.23K 14.86 USD | ₹486.15 5.88 USD | ₹519.00 6.28 USD | ₹1.40B 16.94M USD | 10.76 | ₹45.14 0.55 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 252.00B 16.1M USD | IDR 94.70K 6.05 USD | IDR 324.00 0.02 USD | IDR 380.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.82 0.43 USD |
-0.5
|
₹1.27B 15.38M USD | ₹5.10K 61.67 USD | ₹35.25 0.43 USD | ₹35.82 0.43 USD | ₹1.27B 15.38M USD | 119.39 | ₹0.30 0.003 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.72 0.07 USD |
-0.17
|
₹1.21B 14.68M USD | ₹86.35K 1.04K USD | ₹5.70 0.07 USD | ₹5.89 0.07 USD | ₹1.21B 14.68M USD | 0 | -₹0.43 -0.005 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.13 0.11 USD |
-10.49
|
₹1.21B 14.63M USD | ₹761.40K 9.21K USD | ₹8.70 0.11 USD | ₹10.58 0.13 USD | ₹1.21B 14.63M USD | 14.49 | ₹0.63 0.007 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.11 USD |
-6.06
|
€12.22M 14.11M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.22M 14.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,763 1.33 USD |
+9.5
|
₩19B 13.97M USD | ₩300K 226.53 USD | ₩1,505 1.14 USD | ₩2,050 1.55 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.73 0.15 USD |
-2.53
|
₹1.15B 13.89M USD | ₹8.09K 97.89 USD | ₹12.50 0.15 USD | ₹13.36 0.16 USD | ₹1.15B 13.89M USD | 10.10 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.96 0.46 USD |
-0.97
|
₹1.05B 12.76M USD | ₹39.69K 480.17 USD | ₹35.50 0.43 USD | ₹39.60 0.48 USD | ₹1.05B 12.76M USD | 7.02 | ₹5.40 0.07 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 1.00 1.25 USD | CHF 144.00 180.61 USD | CHF 144.00 180.61 USD | CHF 10.11M 12.68M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 447.10M 12.58M USD | THB 160.90K 4.53K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 439.29M 12.36M USD | THB 44.30K 1.25K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€9.00M 10.38M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.00M 10.38M USD | 0 | €0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.10 1.88 USD |
+0.58
|
₹837.54M 10.13M USD | ₹7.20K 87.06 USD | ₹152.52 1.85 USD | ₹161.80 1.96 USD | ₹837.54M 10.13M USD | 24.19 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.58 0.07 USD |
-0.53
|
₹793.92M 9.61M USD | ₹4.05K 49 USD | ₹5.45 0.07 USD | ₹5.89 0.07 USD | ₹793.92M 9.61M USD | 18.00 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.54 0.07 USD |
-2.12
|
₹788.23M 9.54M USD | ₹52.09K 630.19 USD | ₹5.26 0.06 USD | ₹5.79 0.07 USD | ₹788.23M 9.54M USD | 17.87 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹144.95 1.75 USD |
-2.82
|
₹735.88M 8.9M USD | ₹360.00 4.36 USD | ₹143.20 1.73 USD | ₹149.55 1.81 USD | ₹735.88M 8.9M USD | 11.86 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.20 0.05 USD |
-0.24
|
₹735.00M 8.89M USD | ₹19.06K 230.58 USD | ₹4.17 0.05 USD | ₹4.34 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.20 0.05 USD |
-0.71
|
₹735.00M 8.89M USD | ₹60.01K 725.96 USD | ₹4.15 0.05 USD | ₹4.28 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 271.40K 7.64K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 262.80K 7.39K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹530.00 6.41 USD |
-3.77
|
₹689.00M 8.34M USD | ₹15.00 0.18 USD | ₹530.00 6.41 USD | ₹549.90 6.65 USD | ₹689.00M 8.34M USD | 15.77 | ₹33.60 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.39 0.04 USD |
+2.73
|
₹662.91M 8.02M USD | ₹85.18K 1.03K USD | ₹3.21 0.04 USD | ₹3.42 0.04 USD | ₹662.91M 8.02M USD | 0 | -₹0.76 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||