Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (488)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+3.02
|
CA$61.84M 45.89M USD | CA$201.00 149.15 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$61.84M 45.89M USD | 0 | -CA$0.26 -0.1 USD | ||
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩61B 45.71M USD | ₩261K 196.76 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.54B 43.46M USD | THB 19.30K 543.05 USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 1.54B 43.46M USD | 10.17 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.54B 43.46M USD | THB 19.30K 543.11 USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 1.54B 43.46M USD | 10.17 | THB 0.23 0.006 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.80 0.44 USD |
-2.13
|
NT$1.35B 42.75M USD | NT$8.01K 254.46 USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$1.35B 42.75M USD | 0 | -NT$0.06 -0.001 USD | ||
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.18 — | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.36 1.31 USD |
-1.71
|
₹3.50B 42.3M USD | ₹1.86K 22.5 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.3M USD | 53.91 | ₹2.01 0.02 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,930 1.46 USD |
-4.69
|
₩55B 41.73M USD | ₩46K 34.91 USD | ₩1,929 1.46 USD | ₩2,105 1.59 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 53.58M 40.16M USD | SGD 1.40K 1.05K USD | SGD 0.13 0.1 USD | SGD 0.15 0.11 USD | SGD 53.58M 40.16M USD | 0 | SGD 0.00 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.38B 38.9M USD | THB 165.30K 4.65K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.38B 38.9M USD | THB 165.30K 4.65K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥862 5.82 USD |
0
|
¥6B 37.57M USD | ¥28K 186.98 USD | ¥845 5.7 USD | ¥865 5.84 USD | ¥6B 37.57M USD | 26.67 | ¥32 0.22 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,060 1.55 USD |
-4.63
|
₩50B 37.54M USD | ₩198K 149.49 USD | ₩2,015 1.52 USD | ₩2,165 1.63 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 65.70K 1.85K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥824 5.56 USD |
+0.49
|
¥5B 37.02M USD | ¥3K 22.95 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥5B 37.02M USD | 13.68 | ¥60 0.41 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,525 1.91 USD |
-8.35
|
₩48B 36.51M USD | ₩13M 9.6K USD | ₩2,405 1.82 USD | ₩3,070 2.32 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,400 4.08 USD |
-3.05
|
₩47B 35.33M USD | ₩80K 60.1 USD | ₩5,400 4.08 USD | ₩5,690 4.3 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥227 1.53 USD |
-2.16
|
¥5B 34.33M USD | ¥7K 44.55 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥5B 34.33M USD | 4.87 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
-0.63
|
¥5B 33.75M USD | ¥200 1.35 USD | ¥1,271 8.58 USD | ¥1,279 8.63 USD | ¥5B 33.75M USD | 14.35 | ¥89 0.6 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,150 1.62 USD |
-4.23
|
₩44B 33.28M USD | ₩389K 293.55 USD | ₩2,020 1.52 USD | ₩2,305 1.74 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹228.00 2.76 USD |
-3.37
|
₹2.60B 31.45M USD | ₹6.24K 75.52 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.60B 31.45M USD | 13.88 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.41 | ₹9.22 0.11 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$967.86M 30.75M USD | NT$15.07K 478.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$967.86M 30.75M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.51K 30.38 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.25 | ₹13.49 0.16 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.34 0.04 USD |
+2.29
|
THB 1.07B 30.16M USD | THB 56.00K 1.58K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,870 1.41 USD |
-3.36
|
₩39B 29.79M USD | ₩63K 47.29 USD | ₩1,849 1.4 USD | ₩1,974 1.49 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,140 7.7 USD |
-0.61
|
¥4B 29.69M USD | ¥3K 18.23 USD | ¥1,140 7.7 USD | ¥1,156 7.8 USD | ¥4B 29.69M USD | 0 | -¥88 -0.5 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.88 2.17 USD |
+0.53
|
€25.53M 29.48M USD | €402.00 464.04 USD | €1.85 2.14 USD | €1.90 2.19 USD | €25.53M 29.48M USD | 0 | -€0.06 -0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.75 0.48 USD |
-0.77
|
₹2.41B 29.21M USD | ₹17.74K 214.59 USD | ₹39.17 0.47 USD | ₹40.50 0.49 USD | ₹2.41B 29.21M USD | 10.71 | ₹3.71 0.04 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥891 6.01 USD |
-1
|
¥4B 29M USD | ¥1K 7.43 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥4B 29M USD | 2475.00 | ¥0 0.002 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥696 4.7 USD |
0
|
¥4B 28.4M USD | ¥2K 16.2 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥4B 28.4M USD | 6.87 | ¥101 0.68 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.01B 28.37M USD | THB 10.02M 281.93K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.01B 28.37M USD | THB 10.02M 281.93K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,002 0.76 USD |
-0.79
|
₩37B 28.07M USD | ₩129K 97.28 USD | ₩959 0.72 USD | ₩1,009 0.76 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 32.00K 900.39 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 32.00K 900.39 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹179.00 2.17 USD |
-0.91
|
₹2.26B 27.32M USD | ₹3.97K 48.02 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹2.26B 27.32M USD | 82.87 | ₹2.16 0.03 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.03 USD |
+9.3
|
€23.29M 26.89M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.29M 26.89M USD | 0 | -€0.01 -0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,505 1.14 USD |
-5.82
|
₩35B 26.71M USD | ₩108K 81.14 USD | ₩1,402 1.06 USD | ₩1,669 1.26 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
0
|
PLN 100.52M 25.55M USD | PLN 4.88K 1.24K USD | PLN 3.06 0.78 USD | PLN 3.07 0.78 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.06 0.64 USD |
-2.16
|
₹2.10B 25.4M USD | ₹221.00 2.67 USD | ₹53.01 0.64 USD | ₹53.56 0.65 USD | ₹2.10B 25.4M USD | 11.61 | ₹4.57 0.06 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 8.37 USD |
0
|
¥4B 25.13M USD | ¥1K 6.75 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥4B 25.13M USD | 10.27 | ¥121 0.81 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 892.67M 25.12M USD | THB 154.00K 4.33K USD | THB 0.74 0.02 USD | THB 0.85 0.02 USD | THB 892.67M 25.12M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 892.67M 25.12M USD | THB 154.00K 4.33K USD | THB 0.74 0.02 USD | THB 0.85 0.02 USD | THB 892.67M 25.12M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹772.00 9.34 USD |
-5.42
|
₹2.07B 24.98M USD | ₹434.00 5.25 USD | ₹761.05 9.21 USD | ₹816.20 9.87 USD | ₹2.07B 24.98M USD | 0 | -₹1.24 -0.01 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$741.12M 23.55M USD | NT$22.05K 700.49 USD | NT$25.05 0.8 USD | NT$27.45 0.87 USD | NT$741.12M 23.55M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Toami Corporation
5973.T
JP
|
¥607 4.1 USD |
-0.33
|
¥3B 23.23M USD | ¥1K 8.1 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 23.23M USD | 19.81 | ¥31 0.21 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,115 3.11 USD |
-16.62
|
₩31B 23.07M USD | ₩580K 437.68 USD | ₩3,455 2.61 USD | ₩5,040 3.8 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 102.29M 21.75M USD | MYR 100.00 21.26 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 102.29M 21.75M USD | 11.18 | MYR 0.22 0.05 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.68 0.65 USD |
-3.42
|
₹1.77B 21.4M USD | ₹6.65K 80.41 USD | ₹53.50 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.4M USD | 40.97 | ₹1.31 0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,440 4.86 USD |
-0.46
|
₩28B 21.39M USD | ₩3K 1.91 USD | ₩6,410 4.84 USD | ₩6,580 4.97 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.55 0.65 USD |
-3.6
|
₹1.77B 21.38M USD | ₹46.00K 556.57 USD | ₹53.25 0.64 USD | ₹55.51 0.67 USD | ₹1.77B 21.38M USD | 40.87 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹6.51K 78.71 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹188.10 2.28 USD |
-4.71
|
₹1.69B 20.48M USD | ₹1.44K 17.37 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.69B 20.48M USD | 3.82 | ₹49.19 0.6 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,297 0.98 USD |
-4
|
₩26B 19.87M USD | ₩54K 40.98 USD | ₩1,254 0.95 USD | ₩1,357 1.02 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.50 0.67 USD |
+1.17
|
₹1.58B 19.09M USD | ₹22.01K 266.32 USD | ₹53.00 0.64 USD | ₹56.99 0.69 USD | ₹1.58B 19.09M USD | 31.00 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.70 0.4 USD |
-1.21
|
₹1.53B 18.5M USD | ₹612.00 7.4 USD | ₹32.70 0.4 USD | ₹33.97 0.41 USD | ₹1.53B 18.5M USD | 12.87 | ₹2.54 0.03 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥200 1.35 USD | ¥1,777 12 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹441.95 5.35 USD |
+3.96
|
₹1.52B 18.37M USD | ₹15.11K 182.79 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.52B 18.37M USD | 14.78 | ₹29.89 0.36 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 650.28M 18.3M USD | THB 130.30K 3.67K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹519.00 6.28 USD |
-0.76
|
₹1.50B 18.09M USD | ₹157.00 1.9 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.50B 18.09M USD | 11.49 | ₹45.14 0.55 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,150 1.62 USD |
-0.69
|
₩24B 18.09M USD | ₩6K 4.56 USD | ₩2,120 1.6 USD | ₩2,160 1.63 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 1.31M 36.96K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 152.00 0.0097 USD |
-4.4
|
IDR 273.60B 17.48M USD | IDR 535.30K 34.21 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 273.60B 17.48M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹12.35K 149.46 USD | ₹69.50 0.84 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.90 0.86 USD |
-0.14
|
₹1.40B 16.98M USD | ₹6.00 0.07 USD | ₹69.90 0.85 USD | ₹71.26 0.86 USD | ₹1.40B 16.98M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 78.49M 16.69M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 78.49M 16.69M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 356.00 0.02 USD |
+3.49
|
IDR 256.32B 16.38M USD | IDR 19.30K 1.23 USD | IDR 336.00 0.02 USD | IDR 356.00 0.02 USD | IDR 256.32B 16.38M USD | 26.60 | IDR 13.38 0.0008 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.83 0.12 USD |
-0.2
|
₹1.30B 15.75M USD | ₹56.49K 683.43 USD | ₹9.76 0.12 USD | ₹10.25 0.12 USD | ₹1.30B 15.75M USD | 15.60 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.99 0.44 USD |
+2.1
|
₹1.28B 15.46M USD | ₹2.82K 34.11 USD | ₹35.99 0.44 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.96 | ₹0.30 0.003 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.45 0.07 USD |
-1.98
|
₹1.16B 13.99M USD | ₹179.98K 2.18K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.16B 13.99M USD | 0 | -₹0.43 -0.005 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.54 0.15 USD |
+1.87
|
₹1.13B 13.69M USD | ₹35.08K 424.42 USD | ₹12.15 0.15 USD | ₹13.15 0.16 USD | ₹1.13B 13.69M USD | 9.95 | ₹1.26 0.02 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 479.23M 13.48M USD | THB 688.70K 19.38K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.99 0.48 USD |
-3.08
|
₹1.11B 13.45M USD | ₹20.44K 247.29 USD | ₹39.70 0.48 USD | ₹42.29 0.51 USD | ₹1.11B 13.45M USD | 7.40 | ₹5.40 0.07 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 882.60K 24.83K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 1.00 1.25 USD | CHF 144.00 180.61 USD | CHF 144.00 180.61 USD | CHF 10.11M 12.68M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
-3.18
|
€9.99M 11.53M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.99M 11.53M USD | 0 | -€0.03 -0.03 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0046 USD |
-33.33
|
€9.00M 10.38M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.00M 10.38M USD | 0 | €0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹167.45 2.03 USD |
-5.42
|
₹850.11M 10.28M USD | ₹1.05K 12.65 USD | ₹163.80 1.98 USD | ₹177.00 2.14 USD | ₹850.11M 10.28M USD | 13.70 | ₹12.22 0.15 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹154.35 1.87 USD |
-2.4
|
₹833.49M 10.08M USD | ₹965.00 11.67 USD | ₹154.35 1.87 USD | ₹160.00 1.94 USD | ₹833.49M 10.08M USD | 24.07 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.63 0.07 USD |
-4.41
|
₹801.04M 9.69M USD | ₹148.92K 1.8K USD | ₹5.51 0.07 USD | ₹5.94 0.07 USD | ₹801.04M 9.69M USD | 18.16 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.53 0.07 USD |
-5.95
|
₹786.81M 9.52M USD | ₹144.42K 1.75K USD | ₹5.30 0.06 USD | ₹5.94 0.07 USD | ₹786.81M 9.52M USD | 17.83 | ₹0.31 0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 7.06K 198.51 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 7.00K 196.96 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.20 0.05 USD |
-3.45
|
₹735.00M 8.89M USD | ₹67.94K 821.91 USD | ₹4.12 0.05 USD | ₹4.45 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.20 0.05 USD |
-3.67
|
₹735.00M 8.89M USD | ₹244.75K 2.96K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹544.00 6.58 USD |
+4.37
|
₹707.20M 8.56M USD | ₹3.00 0.04 USD | ₹543.95 6.58 USD | ₹544.00 6.58 USD | ₹707.20M 8.56M USD | 16.18 | ₹33.62 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.60 0.04 USD |
-3.49
|
₹703.97M 8.52M USD | ₹183.33K 2.22K USD | ₹3.55 0.04 USD | ₹3.75 0.05 USD | ₹703.97M 8.52M USD | 0 | -₹0.76 -0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||