Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,690 2.03 USD |
+2.28
|
₩47B 35.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.90 0.05 USD |
-1.04
|
THB 1.25B 35.28M USD | THB 1.00K 28.17 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 1.25B 35.28M USD | 0 | -THB 0.13 -0.003 USD | |
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.06B 33.85M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.06B 33.85M USD | 0.91 | RUB 3.19K 35.29 USD | |
| Shinhokoku Material Corp. 5542.T | ¥752 5.08 USD |
+0.4
|
¥5B 33.64M USD | ¥10K 68.18 USD | ¥744 5.02 USD | ¥752 5.08 USD | ¥5B 33.64M USD | 8.64 | ¥87 0.59 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.14B 32.22M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,229 8.3 USD |
-0.16
|
¥5B 31.95M USD | ¥900 6.08 USD | ¥1,226 8.28 USD | ¥1,229 8.3 USD | ¥5B 31.95M USD | 8.27 | ¥149 1 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,110 1.59 USD |
+1.93
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.12B 31.4M USD | THB 2.10K 59.09 USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.12B 31.4M USD | 2.52 | THB 0.98 0.03 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
0
|
¥5B 30.55M USD | ¥12K 81 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.55M USD | 13.73 | ¥15 0.1 USD | |
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.73B 30.16M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.73B 30.16M USD | 0.76 | RUB 3.19K 35.29 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 2.50K 70.34 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.33 -0.009 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+1.95
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩562 0.42 USD |
+5.84
|
₩38B 28.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.02B 28.64M USD | THB 120.40K 3.39K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 1.02B 28.64M USD | THB 120.40K 3.39K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.02B 28.64M USD | 0 | -THB 0.05 -0.001 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹46.23 0.56 USD |
+5.55
|
₹2.31B 27.93M USD | ₹1.17K 14.18 USD | ₹44.42 0.54 USD | ₹46.23 0.56 USD | ₹2.31B 27.93M USD | 14.81 | ₹3.12 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.50 0.4 USD |
0
|
NT$866.63M 27.54M USD | NT$10.00K 317.75 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$866.63M 27.54M USD | 0 | -NT$1.53 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.33 0.55 USD |
+3.52
|
₹2.26B 27.4M USD | ₹15.49K 187.4 USD | ₹44.39 0.54 USD | ₹47.35 0.57 USD | ₹2.26B 27.4M USD | 14.52 | ₹3.12 0.04 USD | |
| Nippon Chuzo K. K. 5609.T | ¥835 5.64 USD |
+1.33
|
¥4B 27.17M USD | ¥7K 47.93 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥4B 27.17M USD | 17.03 | ¥49 0.33 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.22 0.81 USD |
+5.63
|
₹2.21B 26.79M USD | ₹394.92K 4.78K USD | ₹63.11 0.76 USD | ₹69.99 0.85 USD | ₹2.21B 26.79M USD | 18.06 | ₹3.72 0.05 USD | |
| Sanyu Co., Ltd. 5697.T | ¥654 4.41 USD |
+1.24
|
¥4B 26.68M USD | ¥2K 16.88 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥4B 26.68M USD | 8.76 | ¥75 0.5 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹66.57 0.81 USD |
+4.62
|
₹2.19B 26.53M USD | ₹23.40K 283.09 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹2.19B 26.53M USD | 17.89 | ₹3.72 0.05 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
-1.47
|
HK$203.09M 25.97M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 896.52M 25.23M USD | THB 2.41M 67.82K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | |
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
0
|
€22.17M 24.24M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.17M 24.24M USD | 0 | €0.00 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,643 1.24 USD |
+0.8
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.54 1.68 USD |
+2.33
|
€21.13M 23.09M USD | €300.00 327.94 USD | €1.52 1.66 USD | €1.54 1.68 USD | €21.13M 23.09M USD | 0 | -€0.06 -0.06 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
-5.66
|
THB 800.00M 22.51M USD | THB 100.30K 2.82K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| Bowim S.A. BOW.WA | PLN 4.96 1.26 USD |
0
|
PLN 85.22M 21.66M USD | PLN 1.54K 391.94 USD | PLN 4.91 1.25 USD | PLN 4.97 1.26 USD | PLN 85.22M 21.66M USD | 0 | -PLN 0.30 -0.07 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.45 0.52 USD |
+3.81
|
MYR 101.87M 21.66M USD | MYR 2.50K 531.58 USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.66 | MYR 0.21 0.04 USD | |
| Toami Corporation 5973.T | ¥548 3.7 USD |
+1.48
|
¥3B 21.22M USD | ¥17K 114.08 USD | ¥543 3.67 USD | ¥561 3.79 USD | ¥3B 21.22M USD | 0 | -¥1 -0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 276.21K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
0
|
THB 751.19M 21.14M USD | THB 276.20K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.68 0.02 USD |
+4.62
|
THB 749.40M 21.09M USD | THB 376.90K 10.6K USD | THB 0.65 0.02 USD | THB 0.78 0.02 USD | THB 749.40M 21.09M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.68 0.02 USD |
+4.62
|
THB 749.40M 21.09M USD | THB 376.93K 10.61K USD | THB 0.65 0.02 USD | THB 0.78 0.02 USD | THB 749.40M 21.09M USD | 0 | -THB 0.06 -0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 1.00 0.03 USD |
0
|
THB 745.16M 20.97M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 745.16M 20.97M USD | 0 | -THB 0.33 -0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 1.01 0.03 USD |
+1
|
THB 744.70M 20.95M USD | THB 651.30K 18.33K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 744.70M 20.95M USD | 25.25 | THB 0.04 0.001 USD | |
| Takasago Tekko K.K. 5458.T | ¥977 6.6 USD |
+0.72
|
¥3B 19.8M USD | ¥4K 29.03 USD | ¥970 6.55 USD | ¥977 6.6 USD | ¥3B 19.8M USD | 8.80 | ¥111 0.75 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹77.55 0.94 USD |
-2.4
|
₹1.54B 18.57M USD | ₹28.45K 344.17 USD | ₹76.20 0.92 USD | ₹81.35 0.98 USD | ₹1.54B 18.57M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.16 0.93 USD |
-2.32
|
₹1.53B 18.48M USD | ₹4.68K 56.66 USD | ₹77.13 0.93 USD | ₹81.10 0.98 USD | ₹1.53B 18.48M USD | 0 | -₹9.50 -0.1 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 159.00 0.01 USD |
+1.92
|
IDR 286.20B 18.29M USD | IDR 9.77M 624.23 USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 286.20B 18.29M USD | 0 | -IDR 32.22 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 396.00 0.03 USD |
0
|
IDR 285.12B 18.22M USD | IDR 37.20K 2.38 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 285.12B 18.22M USD | 29.58 | IDR 13.38 0.0008 USD | |
| Eonmetall Group Berhad 7217.KL | MYR 0.22 0.05 USD |
-10.42
|
MYR 85.16M 18.11M USD | MYR 18.30K 3.89K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 85.16M 18.11M USD | 0 | -MYR 0.10 -0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.19 0.07 USD |
+1.81
|
₹1.49B 18.08M USD | ₹162.80K 1.97K USD | ₹6.04 0.07 USD | ₹6.27 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹0.50 -0.006 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,740 11.75 USD |
+0.64
|
¥3B 18.01M USD | ¥2K 13.5 USD | ¥1,730 11.68 USD | ¥1,740 11.75 USD | ¥3B 18.01M USD | 7.04 | ¥247 1.67 USD | |
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-5.45
|
€16.20M 17.71M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.20M 17.71M USD | 0 | -€0.02 -0.02 USD | |
| PT Green Power Group Tbk LABA.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 251.58B 16.08M USD | IDR 28.58M 1.83K USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 251.58B 16.08M USD | 8.11 | IDR 28.10 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.27 0.1 USD |
+2.61
|
₹1.31B 15.9M USD | ₹16.61K 200.93 USD | ₹8.06 0.1 USD | ₹8.37 0.1 USD | ₹1.31B 15.9M USD | 35.95 | ₹0.23 0.002 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.12 0.1 USD |
-0.37
|
₹1.28B 15.44M USD | ₹72.51K 877.29 USD | ₹7.93 0.1 USD | ₹8.34 0.1 USD | ₹1.28B 15.44M USD | 35.30 | ₹0.23 0.002 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,802 1.36 USD |
+1.24
|
₩20B 15.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹183.42 2.22 USD |
+3.8
|
₹1.05B 12.66M USD | ₹7.87K 95.23 USD | ₹176.99 2.14 USD | ₹188.38 2.28 USD | ₹1.05B 12.66M USD | 36.17 | ₹5.07 0.06 USD | |
| Zwahlen & Mayr SA ZWM.SW | CHF 156.00 177.49 USD |
0
|
CHF 10.25M 11.66M USD | CHF 1.00 1.14 USD | CHF 156.00 177.49 USD | CHF 156.00 177.49 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.02 0.06 USD |
-0.2
|
₹890.73M 10.78M USD | ₹15.04K 181.96 USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹890.73M 10.78M USD | 55.77 | ₹0.09 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.01 0.06 USD |
-0.79
|
₹885.43M 10.71M USD | ₹172.82K 2.09K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹885.43M 10.71M USD | 55.66 | ₹0.09 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 358.20K 10.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 54.60K 1.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 54.60K 1.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 621.90K 17.5K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 230.00M 6.47M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 212.10K 5.97K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.00 1.42 USD |
-3.58
|
R$26.01M 5.27M USD | R$5.50K 1.11K USD | R$6.50 1.32 USD | R$7.40 1.5 USD | R$26.01M 5.27M USD | 12.28 | R$0.57 0.12 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.66 0.04 USD |
+1.67
|
₹366.16M 4.43M USD | ₹34.82K 421.29 USD | ₹3.52 0.04 USD | ₹3.72 0.05 USD | ₹366.16M 4.43M USD | 0.47 | ₹7.77 0.09 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 118.40K 3.33K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.66 0.02 USD |
+4.4
|
₹300.54M 3.64M USD | ₹47.76K 577.76 USD | ₹1.60 0.02 USD | ₹1.66 0.02 USD | ₹300.54M 3.64M USD | 0 | -₹18.19 -0.2 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.70 0.02 USD |
+0.59
|
₹289.57M 3.5M USD | ₹5.98K 72.37 USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹289.57M 3.5M USD | 0 | -₹18.19 -0.2 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 49.60K 1.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.78 0.0094 USD |
+4
|
₹194.96M 2.36M USD | ₹22.60K 273.47 USD | ₹0.71 0.0085 USD | ₹0.78 0.0094 USD | ₹194.96M 2.36M USD | 0 | -₹0.12 -0.001 USD | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,008.00 14.6 USD |
-1.42
|
ILA 635.98M 1.85M USD | ILA 2.85K 8.3 USD | ILA 5,000.00 14.58 USD | ILA 5,117.00 14.92 USD | ILA 635.98M 1.85M USD | 7.70 | ILA 6.50 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,554.00 4.53 USD |
-0.45
|
ILA 615.70M 1.8M USD | ILA 1.45K 4.23 USD | ILA 1,499.00 4.37 USD | ILA 1,561.00 4.55 USD | ILA 615.70M 1.8M USD | 13.63 | ILA 1.14 0.003 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| N. Leventeris S.A. LEBEP.AT | €0.22 0.24 USD |
0
|
€1.13M 1.23M USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.13M 1.23M USD | 0 | -€0.05 -0.05 USD | |
| Gaon Group Ltd. GAGR.TA | ILA 752.30 2.19 USD |
-1.04
|
ILA 345.20M 1.01M USD | ILA 3.39K 9.88 USD | ILA 748.60 2.18 USD | ILA 760.20 2.22 USD | ILA 345.20M 1.01M USD | 13.72 | ILA 0.55 0.001 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 800.02K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 800.02K USD | 0.35 | A$0.04 0.03 USD | |
| Brand Group (M.G) Ltd BRND.TA | ILA 283.50 0.83 USD |
-0.7
|
ILA 170.69M 497.72K USD | ILA 67.88K 197.92 USD | ILA 278.00 0.81 USD | ILA 300.00 0.87 USD | ILA 170.69M 497.72K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.15 0.07 USD |
-0.32
|
₹30.58M 370.01K USD | ₹2.24K 27.15 USD | ₹6.15 0.07 USD | ₹6.17 0.07 USD | ₹30.58M 370.01K USD | 0 | -₹0.28 -0.003 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 34,083.00 0 USD |
+1.82
|
ZAC 112.79B 0 USD | ZAC 450.29K 0 USD | ZAC 33,204.00 0 USD | ZAC 34,083.00 0 USD | ZAC 112.79B 0 USD | 15.40 | ZAC 22.13 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
-5.15
|
ZAC 1.58B 0 USD | ZAC 1.01M 0 USD | ZAC 125.00 0 USD | ZAC 137.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,845.00 0 USD |
-0.18
|
ZAC 1.58B 0 USD | ZAC 23.54K 0 USD | ZAC 2,842.00 0 USD | ZAC 2,920.00 0 USD | ZAC 1.58B 0 USD | 5.73 | ZAC 4.96 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||