Страница результатов 7 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 81.00K 2.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,548 1.17 USD |
-0.71
|
₩63B 47.6M USD | ₩58K 43.7 USD | ₩1,525 1.15 USD | ₩1,585 1.2 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,030 2.29 USD |
+4.12
|
₩61B 46.16M USD | ₩136K 102.9 USD | ₩2,910 2.2 USD | ₩3,050 2.3 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 4.90K 137.87 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 5.01K 140.83 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
-0.44
|
CA$58.48M 43.39M USD | CA$1.90K 1.41K USD | CA$2.26 1.68 USD | CA$2.34 1.74 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+2.78
|
₹3.58B 43.33M USD | ₹451.00 5.46 USD | ₹107.00 1.29 USD | ₹111.20 1.35 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,997 1.51 USD |
+3.47
|
₩57B 43.18M USD | ₩23K 17.72 USD | ₩1,936 1.46 USD | ₩2,005 1.51 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.72 1.32 USD |
+1.49
|
₹3.51B 42.44M USD | ₹2.97K 35.87 USD | ₹107.20 1.3 USD | ₹111.40 1.35 USD | ₹3.51B 42.44M USD | 54.08 | ₹2.01 0.02 USD | ||
Tree Island Steel
TWIRF
US
|
$1.63 — |
0
|
$42.18M — | $300.00 — | $1.58 — | $1.58 — | $42.18M — | 0 | -$0.18 — | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$1.33B 42.13M USD | NT$13.45K 427.38 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.33B 42.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,280 1.72 USD |
+7.29
|
₩55B 41.55M USD | ₩42K 31.82 USD | ₩2,130 1.61 USD | ₩2,280 1.72 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 48.80K 1.37K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 48.85K 1.37K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 53.58M 40.16M USD | SGD 1.00K 749.46 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 53.58M 40.16M USD | 0 | SGD 0.00 0 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹214.10 2.59 USD |
-4.99
|
₹3.23B 39.09M USD | ₹349.00 4.22 USD | ₹214.10 2.59 USD | ₹214.10 2.59 USD | ₹3.23B 39.09M USD | 15.85 | ₹13.50 0.16 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
+2.65
|
₩50B 37.95M USD | ₩14K 10.84 USD | ₩5,560 4.2 USD | ₩5,800 4.38 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.35B 37.93M USD | THB 36.30K 1.02K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 16.76 | THB 0.21 0.005 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,450 1.85 USD |
+4.7
|
₩47B 35.42M USD | ₩1M 788.2 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹47.47 0.57 USD |
+11.43
|
₹2.88B 34.89M USD | ₹274.06K 3.32K USD | ₹42.80 0.52 USD | ₹50.50 0.61 USD | ₹2.88B 34.89M USD | 12.79 | ₹3.71 0.04 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥876 5.4 USD |
+2.1
|
¥6B 34.87M USD | ¥58K 360.1 USD | ¥848 5.23 USD | ¥890 5.49 USD | ¥6B 34.87M USD | 26.52 | ¥33 0.2 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,180 1.65 USD |
+4.81
|
₩45B 33.74M USD | ₩50K 37.95 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥806 4.97 USD |
-0.25
|
¥5B 33.08M USD | ¥9K 56.11 USD | ¥804 4.96 USD | ¥815 5.03 USD | ¥5B 33.08M USD | 13.38 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥235 1.45 USD |
0
|
¥5B 32.46M USD | ¥24K 144.9 USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥5B 32.46M USD | 5.05 | ¥47 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.65 2.79 USD |
+0.28
|
₹2.63B 31.81M USD | ₹4.94K 59.78 USD | ₹220.00 2.66 USD | ₹236.75 2.86 USD | ₹2.63B 31.81M USD | 14.04 | ₹16.42 0.2 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.40 0.04 USD |
+9.38
|
THB 1.12B 31.51M USD | THB 7.45M 209.7K USD | THB 1.38 0.04 USD | THB 1.50 0.04 USD | THB 1.12B 31.51M USD | 20.00 | THB 0.07 0.001 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,969 1.49 USD |
+1.81
|
₩42B 31.37M USD | ₩33K 25.14 USD | ₩1,908 1.44 USD | ₩1,977 1.49 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,290 7.95 USD |
+0.62
|
¥5B 31.29M USD | ¥100 0.62 USD | ¥1,290 7.95 USD | ¥1,290 7.95 USD | ¥5B 31.29M USD | 14.58 | ¥88 0.55 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$926.08M 29.43M USD | NT$256.52K 8.15K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$926.08M 29.43M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.03 0.03 USD |
-10.53
|
€25.27M 29.17M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,028 0.78 USD |
+1.68
|
₩38B 28.8M USD | ₩29K 21.74 USD | ₩1,001 0.76 USD | ₩1,038 0.78 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥963 5.94 USD |
+0.21
|
¥5B 28.63M USD | ¥2K 14.8 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥5B 28.63M USD | 3320.68 | ¥0 0.001 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,593 1.2 USD |
+3.85
|
₩37B 28.27M USD | ₩18K 13.29 USD | ₩1,525 1.15 USD | ₩1,600 1.21 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 1.00B 28.21M USD | THB 63.70K 1.79K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 1.00B 28.21M USD | THB 63.70K 1.79K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 86.70K 2.44K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.20 2.2 USD |
-0.98
|
₹2.30B 27.81M USD | ₹832.00 10.07 USD | ₹177.05 2.14 USD | ₹183.90 2.22 USD | ₹2.30B 27.81M USD | 83.96 | ₹2.17 0.03 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹842.70 10.2 USD |
+0.52
|
₹2.25B 27.27M USD | ₹1.14K 13.82 USD | ₹820.25 9.92 USD | ₹880.00 10.65 USD | ₹2.25B 27.27M USD | 0 | -₹1.27 -0.01 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,135 7 USD |
-0.44
|
¥4B 27M USD | ¥2K 14.8 USD | ¥1,131 6.97 USD | ¥1,144 7.05 USD | ¥4B 27M USD | 0 | -¥88 -0.5 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,510 3.4 USD |
-3.22
|
₩36B 26.99M USD | ₩294K 221.56 USD | ₩4,005 3.02 USD | ₩5,060 3.82 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥719 4.43 USD |
-0.83
|
¥4B 26.8M USD | ¥3K 17.27 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥4B 26.8M USD | 7.10 | ¥101 0.62 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.75 0.64 USD |
+1.09
|
₹2.09B 25.25M USD | ₹480.00 5.81 USD | ₹52.50 0.64 USD | ₹53.02 0.64 USD | ₹2.09B 25.25M USD | 11.54 | ₹4.57 0.06 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.00 0.76 USD |
-0.99
|
PLN 98.23M 24.97M USD | PLN 10.25K 2.61K USD | PLN 2.95 0.75 USD | PLN 3.02 0.77 USD | PLN 98.23M 24.97M USD | 3.84 | PLN 0.78 0.2 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 8.30K 233.54 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 8.30K 233.54 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.65 0.88 USD |
+2.41
|
NT$760.37M 24.16M USD | NT$2.00K 63.58 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$760.37M 24.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,552 1.17 USD |
+1.64
|
₩32B 23.78M USD | ₩39K 29.44 USD | ₩1,508 1.14 USD | ₩1,568 1.18 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,215 7.49 USD |
0
|
¥4B 22.49M USD | ¥900 5.55 USD | ¥1,215 7.49 USD | ¥1,241 7.65 USD | ¥4B 22.49M USD | 10.07 | ¥121 0.74 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,720 5.07 USD |
0
|
₩30B 22.32M USD | ₩1K 0.98 USD | ₩6,720 5.07 USD | ₩6,780 5.12 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.52 0.66 USD |
+0.78
|
₹1.80B 21.77M USD | ₹14.25K 172.45 USD | ₹53.98 0.65 USD | ₹55.80 0.68 USD | ₹1.80B 21.77M USD | 41.61 | ₹1.31 0.02 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 101.87M 21.66M USD | MYR 0.00 0 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.13 | MYR 0.22 0.05 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.30 0.66 USD |
+0.24
|
₹1.79B 21.64M USD | ₹606.00 7.33 USD | ₹53.89 0.65 USD | ₹55.00 0.67 USD | ₹1.79B 21.64M USD | 41.45 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.40 0.21 USD |
+1.64
|
₹1.75B 21.12M USD | ₹2.53K 30.62 USD | ₹17.20 0.21 USD | ₹17.43 0.21 USD | ₹1.75B 21.12M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Toami Corporation
5973.T
JP
|
¥600 3.7 USD |
+0.33
|
¥3B 20.97M USD | ¥3K 16.03 USD | ¥595 3.67 USD | ¥600 3.7 USD | ¥3B 20.97M USD | 19.55 | ¥31 0.19 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹183.50 2.22 USD |
-6.83
|
₹1.65B 19.98M USD | ₹6.02K 72.88 USD | ₹173.15 2.09 USD | ₹196.00 2.37 USD | ₹1.65B 19.98M USD | 3.73 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.29 0.41 USD |
+2.21
|
₹1.60B 19.4M USD | ₹26.00 0.31 USD | ₹33.55 0.41 USD | ₹34.29 0.41 USD | ₹1.60B 19.4M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.16 0.4 USD |
-1.25
|
₹1.55B 18.76M USD | ₹2.00K 24.21 USD | ₹33.00 0.4 USD | ₹34.57 0.42 USD | ₹1.55B 18.76M USD | 13.05 | ₹2.54 0.03 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 3.41M 95.9K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,210 1.67 USD |
+0.23
|
₩25B 18.59M USD | ₩16K 12.16 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 288.00B 18.4M USD | IDR 1.16M 74.36 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 288.00B 18.4M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.40 0.65 USD |
+0.32
|
₹1.52B 18.37M USD | ₹348.00 4.21 USD | ₹52.01 0.63 USD | ₹54.48 0.66 USD | ₹1.52B 18.37M USD | 29.83 | ₹1.79 0.02 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 71.10K 2K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.05 5.28 USD |
-0.21
|
₹1.50B 18.12M USD | ₹545.00 6.59 USD | ₹433.20 5.24 USD | ₹442.95 5.36 USD | ₹1.50B 18.12M USD | 14.58 | ₹29.89 0.36 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,901 11.72 USD |
+0.26
|
¥3B 17.98M USD | ¥1K 8.02 USD | ¥1,896 11.69 USD | ¥1,915 11.81 USD | ¥3B 17.98M USD | 7.00 | ¥272 1.67 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.60 0.89 USD |
-1.75
|
₹1.46B 17.63M USD | ₹7.09K 85.74 USD | ₹72.30 0.87 USD | ₹75.40 0.91 USD | ₹1.46B 17.63M USD | 1.35 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
-0.95
|
₹1.45B 17.56M USD | ₹180.00 2.18 USD | ₹73.30 0.89 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
-0.53
|
₹1.44B 17.43M USD | ₹291.00 3.52 USD | ₹491.30 5.94 USD | ₹507.80 6.14 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.14 0.55 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.24 0.05 USD |
-7.69
|
MYR 78.49M 16.69M USD | MYR 6.10K 1.3K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 78.49M 16.69M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 252.00B 16.1M USD | IDR 3.40K 0.22 USD | IDR 342.00 0.02 USD | IDR 358.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,969 1.49 USD |
-0.35
|
₩21B 15.61M USD | ₩77K 58.16 USD | ₩1,905 1.44 USD | ₩2,020 1.52 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.87 0.43 USD |
-2.66
|
₹1.27B 15.4M USD | ₹1.71K 20.66 USD | ₹35.18 0.43 USD | ₹37.85 0.46 USD | ₹1.27B 15.4M USD | 119.56 | ₹0.30 0.003 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.77 0.07 USD |
+0.35
|
₹1.22B 14.81M USD | ₹62.98K 761.9 USD | ₹5.67 0.07 USD | ₹5.85 0.07 USD | ₹1.22B 14.81M USD | 0 | -₹0.43 -0.005 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.11 USD |
+7.51
|
€12.22M 14.11M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.22M 14.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.67 0.15 USD |
+2.26
|
₹1.14B 13.83M USD | ₹8.88K 107.42 USD | ₹12.11 0.15 USD | ₹12.90 0.16 USD | ₹1.14B 13.83M USD | 10.05 | ₹1.26 0.02 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 64.99M 13.82M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 64.99M 13.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 62.30K 1.75K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.75 0.46 USD |
-1.38
|
₹1.05B 12.69M USD | ₹18.03K 218.15 USD | ₹37.50 0.45 USD | ₹38.99 0.47 USD | ₹1.05B 12.69M USD | 6.99 | ₹5.40 0.07 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 1.00 1.25 USD | CHF 144.00 180.61 USD | CHF 144.00 180.61 USD | CHF 10.11M 12.68M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 445.00M 12.52M USD | THB 387.40K 10.9K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹7.33 0.09 USD |
-6.03
|
₹971.02M 11.75M USD | ₹1.50M 18.19K USD | ₹7.17 0.09 USD | ₹8.29 0.1 USD | ₹971.02M 11.75M USD | 11.63 | ₹0.63 0.007 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0046 USD |
0
|
€9.00M 10.38M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.00M 10.38M USD | 0 | €0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.79 1.85 USD |
-0.31
|
₹825.07M 9.98M USD | ₹1.82K 21.97 USD | ₹151.55 1.83 USD | ₹156.50 1.89 USD | ₹825.07M 9.98M USD | 23.83 | ₹6.41 0.08 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹159.95 1.94 USD |
0
|
₹812.03M 9.82M USD | ₹683.00 8.26 USD | ₹154.95 1.87 USD | ₹160.00 1.94 USD | ₹812.03M 9.82M USD | 13.08 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.61 0.07 USD |
+0.72
|
₹798.19M 9.66M USD | ₹3.89K 47.07 USD | ₹5.57 0.07 USD | ₹5.64 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.59 0.07 USD |
+0.72
|
₹795.35M 9.62M USD | ₹20.77K 251.32 USD | ₹5.55 0.07 USD | ₹5.65 0.07 USD | ₹795.35M 9.62M USD | 18.03 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.17 0.05 USD |
+0.72
|
₹729.75M 8.83M USD | ₹34.67K 419.43 USD | ₹4.10 0.05 USD | ₹4.26 0.05 USD | ₹729.75M 8.83M USD | 83.40 | ₹0.05 0.0006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.13 0.05 USD |
0
|
₹722.75M 8.74M USD | ₹75.46K 912.95 USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹722.75M 8.74M USD | 82.59 | ₹0.05 0.0006 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 6.56K 184.69 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 6.50K 182.89 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹525.00 6.35 USD |
-1.69
|
₹682.50M 8.26M USD | ₹100.00 1.21 USD | ₹525.00 6.35 USD | ₹525.00 6.35 USD | ₹682.50M 8.26M USD | 15.60 | ₹33.64 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.44 0.04 USD |
+4.24
|
₹672.68M 8.14M USD | ₹166.14K 2.01K USD | ₹3.14 0.04 USD | ₹3.46 0.04 USD | ₹672.68M 8.14M USD | 0 | -₹0.76 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||