Страница результатов 7 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 29.80K 838.49 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 29.80K 838.52 USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,449 1.09 USD |
-6.4
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,900 2.19 USD |
-4.29
|
₩59B 44.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$59.00M 43.78M USD | CA$107.00 79.4 USD | CA$2.28 1.69 USD | CA$2.28 1.69 USD | CA$59.00M 43.78M USD | 0 | -CA$0.26 -0.1 USD | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.98 1.33 USD |
+1.16
|
₹3.55B 42.93M USD | ₹2.50K 30.21 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹3.55B 42.93M USD | 54.71 | ₹2.01 0.02 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$1.34B 42.6M USD | NT$9.63K 306.09 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.34B 42.6M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.60 1.31 USD |
-2.16
|
₹3.50B 42.39M USD | ₹70.00 0.85 USD | ₹108.55 1.31 USD | ₹111.10 1.34 USD | ₹3.50B 42.39M USD | 54.02 | ₹2.01 0.02 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,938 1.46 USD |
-2.95
|
₩56B 41.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.58 — |
-3.07
|
$40.88M — | $300.00 — | $1.58 — | $1.58 — | $40.88M — | 0 | -$0.18 — | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 16.30K 458.64 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 1.43B 40.34M USD | THB 16.30K 458.64 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 53.58M 40.16M USD | SGD 1.00K 749.46 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 53.58M 40.16M USD | 0 | SGD 0.00 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,145 1.62 USD |
-5.92
|
₩52B 39.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.35B 37.93M USD | THB 147.90K 4.16K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.35B 37.93M USD | 16.76 | THB 0.21 0.005 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$1.19B 37.84M USD | NT$9.25K 293.98 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.19B 37.84M USD | 16.00 | NT$1.50 0.05 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹203.40 2.46 USD |
-5
|
₹3.07B 37.14M USD | ₹519.00 6.28 USD | ₹203.40 2.46 USD | ₹203.40 2.46 USD | ₹3.07B 37.14M USD | 15.05 | ₹13.51 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.08 0.61 USD |
+5.5
|
₹3.04B 36.81M USD | ₹118.20K 1.43K USD | ₹47.47 0.57 USD | ₹51.00 0.62 USD | ₹3.04B 36.81M USD | 13.49 | ₹3.71 0.04 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,510 4.16 USD |
-5
|
₩48B 36.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥869 5.36 USD |
-0.8
|
¥6B 34.59M USD | ¥28K 170.19 USD | ¥858 5.29 USD | ¥889 5.48 USD | ¥6B 34.59M USD | 26.30 | ¥33 0.2 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,290 1.73 USD |
-6.53
|
₩44B 33.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥801 4.94 USD |
-0.62
|
¥5B 32.87M USD | ¥8K 46.25 USD | ¥801 4.94 USD | ¥812 5.01 USD | ¥5B 32.87M USD | 13.30 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥236 1.46 USD |
+0.43
|
¥5B 32.6M USD | ¥17K 106.06 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥5B 32.6M USD | 5.07 | ¥47 0.29 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,090 1.58 USD |
-4.13
|
₩43B 32.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,318 8.13 USD |
+2.17
|
¥5B 31.97M USD | ¥500 3.08 USD | ¥1,295 7.99 USD | ¥1,320 8.14 USD | ¥5B 31.97M USD | 14.89 | ¥88 0.55 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.30 2.79 USD |
-0.15
|
₹2.63B 31.76M USD | ₹817.00 9.88 USD | ₹225.10 2.72 USD | ₹236.70 2.86 USD | ₹2.63B 31.76M USD | 14.02 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,965 1.48 USD |
-0.2
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,190 3.92 USD |
+15.08
|
₩41B 31.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 1.10B 30.84M USD | THB 515.30K 14.5K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.65 0.43 USD |
+2.63
|
NT$950.45M 30.2M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$950.45M 30.2M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.03 0.03 USD |
0
|
€25.27M 29.17M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,026 0.77 USD |
-0.19
|
₩38B 28.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥950 5.86 USD |
-1.35
|
¥5B 28.24M USD | ¥12K 72.76 USD | ¥932 5.75 USD | ¥975 6.01 USD | ¥5B 28.24M USD | 3275.86 | ¥0 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 63.70K 1.79K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 63.70K 1.79K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 989.00M 27.83M USD | THB 44.50K 1.25K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,544 1.17 USD |
-3.08
|
₩36B 27.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹833.25 10.08 USD |
-1.12
|
₹2.23B 26.97M USD | ₹740.00 8.95 USD | ₹805.00 9.74 USD | ₹850.00 10.28 USD | ₹2.23B 26.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹176.55 2.14 USD |
-3.1
|
₹2.23B 26.94M USD | ₹1.20K 14.51 USD | ₹175.20 2.12 USD | ₹181.30 2.19 USD | ₹2.23B 26.94M USD | 81.35 | ₹2.17 0.03 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,131 6.97 USD |
-0.35
|
¥4B 26.9M USD | ¥900 5.55 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥4B 26.9M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥709 4.37 USD |
-1.39
|
¥4B 26.43M USD | ¥2K 9.87 USD | ¥705 4.35 USD | ¥718 4.43 USD | ¥4B 26.43M USD | 7.00 | ¥101 0.62 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.38 0.63 USD |
-0.7
|
₹2.07B 25.08M USD | ₹785.00 9.5 USD | ₹52.00 0.63 USD | ₹53.27 0.64 USD | ₹2.07B 25.08M USD | 11.46 | ₹4.57 0.06 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.00 0.76 USD |
+0.33
|
PLN 98.23M 24.97M USD | PLN 26.98K 6.86K USD | PLN 2.97 0.75 USD | PLN 3.00 0.76 USD | PLN 98.23M 24.97M USD | 3.84 | PLN 0.78 0.2 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 859.61M 24.19M USD | THB 146.00K 4.11K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 859.61M 24.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 859.61M 24.19M USD | THB 146.01K 4.11K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 859.61M 24.19M USD | 78.00 | THB 0.01 0.0002 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,535 1.16 USD |
-1.1
|
₩31B 23.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.70 0.85 USD |
-3.44
|
NT$734.25M 23.33M USD | NT$4.01K 127.48 USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$734.25M 23.33M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,216 7.5 USD |
+0.08
|
¥4B 22.51M USD | ¥600 3.7 USD | ¥1,216 7.5 USD | ¥1,216 7.5 USD | ¥4B 22.51M USD | 10.07 | ¥121 0.74 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩30B 22.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 101.87M 21.66M USD | MYR 0.00 0 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.13 | MYR 0.22 0.05 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.06 0.65 USD |
-0.44
|
₹1.78B 21.55M USD | ₹374.00 4.52 USD | ₹53.68 0.65 USD | ₹54.85 0.66 USD | ₹1.78B 21.55M USD | 41.26 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.80 0.65 USD |
-1.32
|
₹1.78B 21.48M USD | ₹12.36K 149.56 USD | ₹53.50 0.65 USD | ₹55.69 0.67 USD | ₹1.78B 21.48M USD | 41.06 | ₹1.31 0.02 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 3.76 USD |
+1.5
|
¥3B 21.29M USD | ¥2K 12.33 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.29M USD | 19.86 | ¥31 0.19 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.30 0.21 USD |
-0.57
|
₹1.74B 21M USD | ₹10.36K 125.31 USD | ₹17.03 0.21 USD | ₹17.40 0.21 USD | ₹1.74B 21M USD | 12.81 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹187.95 2.27 USD |
+2.43
|
₹1.69B 20.46M USD | ₹1.73K 20.91 USD | ₹183.20 2.22 USD | ₹189.70 2.3 USD | ₹1.69B 20.46M USD | 3.82 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.29 0.41 USD |
0
|
₹1.60B 19.4M USD | ₹510.00 6.17 USD | ₹33.15 0.4 USD | ₹34.58 0.42 USD | ₹1.60B 19.4M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.32 0.4 USD |
+0.48
|
₹1.56B 18.85M USD | ₹5.00K 60.44 USD | ₹33.10 0.4 USD | ₹34.45 0.42 USD | ₹1.56B 18.85M USD | 13.11 | ₹2.54 0.03 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 289.80B 18.52M USD | IDR 1.21M 77.24 USD | IDR 159.00 0.01 USD | IDR 162.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.09 -0.0009 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 1.06M 29.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,190 1.65 USD |
-0.9
|
₩24B 18.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.24 0.64 USD |
-0.3
|
₹1.51B 18.32M USD | ₹2.49K 30.14 USD | ₹51.02 0.62 USD | ₹54.15 0.66 USD | ₹1.51B 18.32M USD | 29.74 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹434.65 5.26 USD |
-0.32
|
₹1.49B 18.06M USD | ₹1.73K 20.88 USD | ₹430.25 5.21 USD | ₹436.05 5.28 USD | ₹1.49B 18.06M USD | 14.55 | ₹29.87 0.36 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 639.07M 17.98M USD | THB 344.90K 9.7K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥3B 17.97M USD | ¥600 3.7 USD | ¥1,880 11.59 USD | ¥1,900 11.72 USD | ¥3B 17.97M USD | 6.99 | ¥271 1.67 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹495.55 6 USD |
-0.89
|
₹1.43B 17.27M USD | ₹1.30K 15.7 USD | ₹492.00 5.95 USD | ₹508.00 6.15 USD | ₹1.43B 17.27M USD | 10.97 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹72.02 0.87 USD |
-1.75
|
₹1.43B 17.25M USD | ₹407.00 4.92 USD | ₹71.50 0.87 USD | ₹73.48 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.93 0.87 USD |
-2.27
|
₹1.42B 17.23M USD | ₹9.35K 113.17 USD | ₹71.00 0.86 USD | ₹74.33 0.9 USD | ₹1.42B 17.23M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 78.49M 16.69M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 78.49M 16.69M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 346.00 0.02 USD |
-1.14
|
IDR 249.12B 15.92M USD | IDR 9.00K 0.58 USD | IDR 336.00 0.02 USD | IDR 364.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
+0.36
|
₹1.28B 15.46M USD | ₹9.56K 115.6 USD | ₹34.12 0.41 USD | ₹37.50 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.79 0.07 USD |
+0.35
|
₹1.23B 14.86M USD | ₹78.82K 953.59 USD | ₹5.71 0.07 USD | ₹5.85 0.07 USD | ₹1.23B 14.86M USD | 0 | -₹0.43 -0.005 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,860 1.4 USD |
-5.54
|
₩20B 14.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.11 USD |
-1.61
|
€12.03M 13.88M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.03M 13.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 64.99M 13.82M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 64.99M 13.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.42 0.15 USD |
-1.97
|
₹1.12B 13.55M USD | ₹14.15K 171.17 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.12B 13.55M USD | 9.85 | ₹1.26 0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.07 0.1 USD |
+10.1
|
₹1.07B 12.93M USD | ₹2.24M 27.08K USD | ₹7.10 0.09 USD | ₹8.30 0.1 USD | ₹1.07B 12.93M USD | 12.80 | ₹0.63 0.007 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.72 0.46 USD |
-0.08
|
₹1.05B 12.68M USD | ₹11.81K 142.88 USD | ₹37.14 0.45 USD | ₹38.44 0.47 USD | ₹1.05B 12.68M USD | 6.98 | ₹5.40 0.07 USD | ||
Zwahlen et Mayr SA
ZWM.SW
CH
|
CHF 144.00 180.61 USD |
0
|
CHF 10.11M 12.68M USD | CHF 1.00 1.25 USD | CHF 144.00 180.61 USD | CHF 144.00 180.61 USD | CHF 10.11M 12.68M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 150.10K 4.22K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.75 0.02 USD |
-3.85
|
THB 427.88M 12.04M USD | THB 411.30K 11.57K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€10.12M 11.68M USD | €50.00K 57.72K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹169.95 2.06 USD |
+6.25
|
₹862.80M 10.44M USD | ₹116.00 1.4 USD | ₹159.95 1.94 USD | ₹172.30 2.08 USD | ₹862.80M 10.44M USD | 13.90 | ₹12.22 0.15 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹157.03 1.9 USD |
+2.78
|
₹847.96M 10.26M USD | ₹2.33K 28.21 USD | ₹152.60 1.85 USD | ₹158.00 1.91 USD | ₹847.96M 10.26M USD | 24.45 | ₹6.42 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.58 0.07 USD |
-0.53
|
₹793.92M 9.61M USD | ₹25.90K 313.33 USD | ₹5.25 0.06 USD | ₹5.68 0.07 USD | ₹793.92M 9.61M USD | 18.00 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.51 0.07 USD |
-1.43
|
₹783.97M 9.48M USD | ₹66.34K 802.65 USD | ₹5.48 0.07 USD | ₹5.72 0.07 USD | ₹783.97M 9.48M USD | 17.77 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.12 0.05 USD |
-1.2
|
₹721.00M 8.72M USD | ₹9.16K 110.83 USD | ₹4.06 0.05 USD | ₹4.19 0.05 USD | ₹721.00M 8.72M USD | 82.39 | ₹0.05 0.0006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.12 0.05 USD |
-0.24
|
₹721.00M 8.72M USD | ₹45.54K 550.99 USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹721.00M 8.72M USD | 82.39 | ₹0.05 0.0006 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 304.33M 8.56M USD | THB 6.70K 188.55 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 304.33M 8.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 304.33M 8.56M USD | THB 6.70K 188.52 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 304.33M 8.56M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.59 0.04 USD |
+4.36
|
₹702.01M 8.49M USD | ₹146.64K 1.77K USD | ₹3.40 0.04 USD | ₹3.61 0.04 USD | ₹702.01M 8.49M USD | 0 | -₹0.76 -0.009 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹535.00 6.47 USD |
+1.9
|
₹695.50M 8.41M USD | ₹62.00 0.75 USD | ₹520.10 6.29 USD | ₹535.00 6.47 USD | ₹695.50M 8.41M USD | 15.92 | ₹33.60 0.41 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹115.00 1.39 USD |
+1.01
|
₹576.00M 6.97M USD | ₹1.64K 19.85 USD | ₹113.25 1.37 USD | ₹115.05 1.39 USD | ₹576.00M 6.97M USD | 6.92 | ₹16.60 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||