Страница результатов 7 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.03 USD |
+2.08
|
$60.35M 65.97M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.35M 65.97M USD | 0 | $0 0 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.18 0.15 USD |
-0.84
|
$511.88M 65.45M USD | $138K 17.65K USD | $1.17 0.15 USD | $1.19 0.15 USD | $511.88M 65.45M USD | 3.10 | $0.38 0.05 USD | |
| Ferrum S.A. FER.WA | $4.42 1.12 USD |
0
|
$255.97M 65.06M USD | $1.2K 305.26 USD | $4.36 1.11 USD | $4.44 1.13 USD | $255.97M 65.06M USD | 88.40 | $0.05 0.01 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $714 0.54 USD |
-1.65
|
$84.87B 64.07M USD | $181.96K 137.35 USD | $710 0.54 USD | $722 0.54 USD | $84.87B 64.07M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $2.22 — |
-1.33
|
$60.16M — | $400 — | $2.22 — | $2.22 — | $60.16M — | 37.00 | $0.06 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,850 6.68 USD |
-0.56
|
$77.89B 58.79M USD | $41 0.03 USD | $8,800 6.64 USD | $8,850 6.68 USD | $77.89B 58.79M USD | 0 | $0 0 USD | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
0
|
$459.5M 58.75M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $459.5M 58.75M USD | 3.33 | $0.24 0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,825 2.89 USD |
-0.65
|
$77.2B 58.28M USD | $529.18K 399.45 USD | $3,750 2.83 USD | $3,955 2.99 USD | $77.2B 58.28M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.05 0.05 USD |
+4.35
|
$52.7M 57.61M USD | $1.63K 1.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
+3.92
|
$901.12B 57.58M USD | $166.6K 10.65 USD | $104 0.0066 USD | $106 0.0067 USD | $901.12B 57.58M USD | 3.81 | $27.81 0.001 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.48
|
$51.52M 56.32M USD | $447 488.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.52M 56.32M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.3 0.06 USD |
-3.36
|
$1.97B 55.38M USD | $4.41M 124.21K USD | $2.28 0.06 USD | $2.36 0.07 USD | $1.97B 55.38M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.78 0.08 USD |
+1.46
|
$1.89B 53.25M USD | $68.3K 1.92K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.89B 53.25M USD | 7.72 | $0.36 0.01 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,737 1.31 USD |
+1.64
|
$70.17B 52.97M USD | $347.54K 262.34 USD | $1,683 1.27 USD | $1,755 1.32 USD | $70.17B 52.97M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.78 0.08 USD |
+1.46
|
$1.78B 50.06M USD | $68.35K 1.92K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.78B 50.06M USD | 8.42 | $0.33 0.009 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $51.8 1.63 USD |
+1.57
|
$1.56B 48.89M USD | $91.51K 2.87K USD | $50.8 1.6 USD | $52 1.63 USD | $1.56B 48.89M USD | 35.47 | $1.46 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
+0.81
|
$1.74B 48.82M USD | $200 5.63 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $251.8K 7.08K USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,450 2.6 USD |
-0.86
|
$62.73B 47.35M USD | $43.69K 32.98 USD | $3,430 2.59 USD | $3,470 2.62 USD | $62.73B 47.35M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.2 0.22 USD |
-0.55
|
$3.86B 46.72M USD | $121.81K 1.47K USD | $17.85 0.22 USD | $18.45 0.22 USD | $3.86B 46.72M USD | 39.56 | $0.46 0.005 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.18 0.12 USD |
+0.48
|
$1.64B 46.05M USD | $33.8K 951.04 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.64B 46.05M USD | 19.90 | $0.21 0.005 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,040 2.29 USD |
-1.3
|
$60.8B 45.89M USD | $129.04K 97.41 USD | $3,040 2.29 USD | $3,095 2.34 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $373.7K 10.51K USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,141 7.7 USD |
+0.44
|
$6.74B 45.52M USD | $300 2.03 USD | $1,137 7.68 USD | $1,141 7.7 USD | $6.74B 45.52M USD | 8.17 | $139.5 0.94 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.15 0.69 USD |
-1.97
|
$3.75B 45.31M USD | $26.18K 316.77 USD | $57.15 0.69 USD | $57.15 0.69 USD | $3.75B 45.31M USD | 12.45 | $4.59 0.06 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.18 0.12 USD |
+0.48
|
$1.6B 45.05M USD | $33.82K 951.63 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.6B 45.05M USD | 19.00 | $0.22 0.006 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $449 3.03 USD |
-1.75
|
$6.58B 44.42M USD | $118K 796.53 USD | $449 3.03 USD | $463 3.13 USD | $6.58B 44.42M USD | 0.98 | $456.36 3.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.15 0.89 USD |
-0.18
|
$1.4B 44.39M USD | $14.34K 455.72 USD | $28.15 0.89 USD | $28.3 0.9 USD | $1.4B 44.39M USD | 24.47 | $1.15 0.04 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,405 1.82 USD |
-2.63
|
$58.57B 44.21M USD | $21.45K 16.19 USD | $2,380 1.8 USD | $2,445 1.85 USD | $58.57B 44.21M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.1 0.06 USD |
-1.87
|
$1.56B 44.03M USD | $11.7K 329.21 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.56B 44.03M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.1 0.06 USD |
-1.87
|
$1.56B 44.03M USD | $11.7K 329.21 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.56B 44.03M USD | 0 | -$0.4 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.36 0.07 USD |
+0.85
|
$1.56B 43.83M USD | $73.6K 2.07K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.56B 43.83M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.36 0.07 USD |
+0.85
|
$1.56B 43.83M USD | $73.6K 2.07K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.56B 43.83M USD | 0 | -$0.32 -0.009 USD | |
| Mevaco S.A. MEVA.AT | $3.8 4.15 USD |
-0.78
|
$39.9M 43.62M USD | $516 564.06 USD | $3.8 4.15 USD | $3.81 4.16 USD | $39.9M 43.62M USD | 0 | -$0.05 -0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.1 0.99 USD |
-0.96
|
$1.32B 41.83M USD | $99.83K 3.17K USD | $31 0.99 USD | $31.4 1 USD | $1.32B 41.83M USD | 19.93 | $1.56 0.05 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,885 2.18 USD |
-0.35
|
$55.25B 41.7M USD | $47.19K 35.62 USD | $2,860 2.16 USD | $2,910 2.2 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.48 0.07 USD |
+0.81
|
$1.48B 41.64M USD | $200 5.63 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.48B 41.64M USD | 16.53 | $0.15 0.004 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,520 10.26 USD |
0
|
$5.98B 40.39M USD | $300 2.03 USD | $1,490 10.06 USD | $1,520 10.26 USD | $5.98B 40.39M USD | 131.60 | $11.55 0.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,595 24.27 USD |
+1.27
|
$5.9B 39.85M USD | $500 3.38 USD | $3,545 23.93 USD | $3,595 24.27 USD | $5.9B 39.85M USD | 6.23 | $576.88 3.89 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
0
|
$1.38B 38.74M USD | $251.8K 7.08K USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,431 9.66 USD |
-1.58
|
$5.51B 37.18M USD | $3.2K 21.6 USD | $1,430 9.65 USD | $1,451 9.79 USD | $5.51B 37.18M USD | 7.30 | $196 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $237 1.6 USD |
0
|
$5.31B 35.84M USD | $24.8K 167.41 USD | $236 1.59 USD | $239 1.61 USD | $5.31B 35.84M USD | 0 | -$44.46 -0.3 USD | |
| Cintac S.A. CINTAC.SN | $79.81 0.08 USD |
-0.49
|
$35.1B 35.64M USD | $77.46K 78.64 USD | $79.81 0.08 USD | $79.81 0.08 USD | $35.1B 35.64M USD | 0 | -$82.85 -0.08 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $782 5.28 USD |
+0.9
|
$5.23B 35.34M USD | $8.3K 56.03 USD | $775 5.23 USD | $782 5.28 USD | $5.23B 35.34M USD | 2.32 | $336.74 2.27 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| The Steel Public Company Limited THE-R.BK | $1.05 0.03 USD |
0
|
$1.2B 33.79M USD | $6.7K 188.52 USD | $1.05 0.03 USD | $1.06 0.03 USD | $1.2B 33.79M USD | 0 | -$0.28 -0.007 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
0
|
$1.04B 33.04M USD | $15K 476.63 USD | $15 0.48 USD | $15.05 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| The Steel Public Company Limited THE.BK | $1.05 0.03 USD |
0
|
$1.16B 32.56M USD | $6.7K 188.55 USD | $1.05 0.03 USD | $1.06 0.03 USD | $1.16B 32.56M USD | 0 | -$0.09 -0.002 USD | |
| Shinhokoku Material Corp. 5542.T | $1,395 9.42 USD |
-0.64
|
$4.69B 31.67M USD | $2.3K 15.53 USD | $1,370 9.25 USD | $1,399 9.44 USD | $4.69B 31.67M USD | 8.80 | $158.37 1.07 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Nippon Chuzo K. K. 5609.T | $924 6.24 USD |
+0.22
|
$4.45B 30.07M USD | $4.3K 29.03 USD | $920 6.21 USD | $932 6.29 USD | $4.45B 30.07M USD | 7.07 | $130.56 0.88 USD | |
| Bowim S.A. BOW.WA | $6.75 1.72 USD |
-0.74
|
$115.05M 29.24M USD | $6.67K 1.7K USD | $6.7 1.7 USD | $6.82 1.73 USD | $115.05M 29.24M USD | 9.92 | $0.68 0.17 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.4 0.25 USD |
0
|
$2.36B 28.58M USD | $677 8.19 USD | $19.52 0.24 USD | $20.46 0.25 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Youngwire Co., Ltd. 012160.KS | $532 0.4 USD |
+0.38
|
$36.97B 27.91M USD | $71.76K 54.17 USD | $528 0.4 USD | $545 0.41 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,184 0.89 USD |
-1.5
|
$36.5B 27.55M USD | $82.14K 62 USD | $1,163 0.88 USD | $1,232 0.93 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $3.03 0.64 USD |
+4.48
|
$125.99M 26.79M USD | $89.8K 19.09K USD | $2.9 0.62 USD | $3.03 0.64 USD | $125.99M 26.79M USD | 11.22 | $0.27 0.06 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
+0.16
|
$842.88M 26.78M USD | $39K 1.24K USD | $30.6 0.97 USD | $31 0.99 USD | $842.88M 26.78M USD | 32.60 | $0.94 0.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,807 1.36 USD |
+0.22
|
$34.28B 25.88M USD | $5.02K 3.79 USD | $1,794 1.35 USD | $1,809 1.37 USD | $34.28B 25.88M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $132.4K 3.73K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $114.35 1.38 USD |
-1.55
|
$1.88B 22.75M USD | $23.83K 288.29 USD | $113.25 1.37 USD | $116.95 1.41 USD | $1.88B 22.75M USD | 28.87 | $3.96 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $114.2 1.38 USD |
-1.72
|
$1.88B 22.71M USD | $10.98K 132.84 USD | $113.3 1.37 USD | $118.35 1.43 USD | $1.88B 22.71M USD | 28.83 | $3.96 0.05 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
+8.33
|
$794.29M 22.35M USD | $2.84M 79.84K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| Toami Corporation 5973.T | $560 3.78 USD |
0
|
$3.2B 21.61M USD | $1.2K 8.1 USD | $560 3.78 USD | $567 3.83 USD | $3.2B 21.61M USD | 24.15 | $23.18 0.16 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38 0.46 USD |
+2.7
|
$1.78B 21.5M USD | $45 0.54 USD | $37.01 0.45 USD | $38.31 0.46 USD | $1.78B 21.5M USD | 30.64 | $1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.7 0.46 USD |
-0.26
|
$1.76B 21.33M USD | $3.06K 37.03 USD | $37.6 0.45 USD | $38.7 0.47 USD | $1.76B 21.33M USD | 30.40 | $1.24 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.25 0.24 USD |
-1.94
|
$1.72B 20.82M USD | $22.99K 278.08 USD | $20.25 0.24 USD | $20.6 0.25 USD | $1.72B 20.82M USD | 0 | -$0.27 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.24 0.24 USD |
-1.99
|
$1.72B 20.81M USD | $14.02K 169.62 USD | $20.24 0.24 USD | $20.6 0.25 USD | $1.72B 20.81M USD | 0 | -$0.27 -0.003 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.55 0.12 USD |
-1.95
|
$1.67B 20.22M USD | $106.79K 1.29K USD | $9.55 0.12 USD | $9.55 0.12 USD | $1.67B 20.22M USD | 7.29 | $1.31 0.02 USD | |
| Sanyu Co., Ltd. 5697.T | $495 3.34 USD |
-1.2
|
$2.99B 20.2M USD | $3.3K 22.28 USD | $494 3.33 USD | $501 3.38 USD | $2.99B 20.2M USD | 7.25 | $68.19 0.46 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
0
|
$695.33M 19.56M USD | $1.83M 51.5K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
+0.97
|
$300.96B 19.23M USD | $700 0.04 USD | $418 0.03 USD | $420 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $272.6K 7.67K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Takasago Tekko K.K. 5458.T | $920 6.21 USD |
+1.66
|
$2.76B 18.64M USD | $9.1K 61.43 USD | $900 6.08 USD | $920 6.21 USD | $2.76B 18.64M USD | 9.30 | $98.92 0.67 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,170 1.64 USD |
-2.25
|
$24.18B 18.25M USD | $35.44K 26.75 USD | $2,170 1.64 USD | $2,220 1.68 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,425 9.62 USD |
-0.97
|
$2.31B 15.59M USD | $1.7K 11.48 USD | $1,408 9.5 USD | $1,439 9.71 USD | $2.31B 15.59M USD | 5.56 | $256 1.73 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.09 0.03 USD |
+1.87
|
$540.82M 15.22M USD | $68.5K 1.93K USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.34 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.05 0.71 USD |
-1.67
|
$1.17B 14.14M USD | $37.48K 453.41 USD | $57.05 0.69 USD | $60.35 0.73 USD | $1.17B 14.14M USD | 0 | -$14.32 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.01 0.71 USD |
-1.73
|
$1.17B 14.13M USD | $6.29K 76.05 USD | $57.23 0.69 USD | $60 0.73 USD | $1.17B 14.13M USD | 0 | -$14.32 -0.1 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
0
|
$12.86M 14.06M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.86M 14.06M USD | 0 | -$0.02 -0.02 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.1 2.43 USD |
-0.35
|
$1.09B 13.14M USD | $10.13K 122.54 USD | $200.25 2.42 USD | $206 2.49 USD | $1.09B 13.14M USD | 16.82 | $11.95 0.14 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
0
|
$11.23M 12.78M USD | $42 47.79 USD | $150 170.67 USD | $160 182.05 USD | $11.23M 12.78M USD | 15.90 | $10.06 11.45 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.05 0.42 USD |
-1.96
|
$1.05B 12.72M USD | $33.11K 400.55 USD | $35.05 0.42 USD | $35.75 0.43 USD | $1.05B 12.72M USD | 14.85 | $2.36 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.38 0.09 USD |
-3.4
|
$1.05B 12.7M USD | $159.53K 1.93K USD | $7.26 0.09 USD | $7.72 0.09 USD | $1.05B 12.7M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.BO | $34.95 0.42 USD |
-1.85
|
$1.05B 12.69M USD | $2.17K 26.19 USD | $34.9 0.42 USD | $35.61 0.43 USD | $1.05B 12.69M USD | 14.80 | $2.36 0.03 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.94B 11.69M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.94B 11.69M USD | 6.40 | $28.1 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.45 0.01 USD |
-8.16
|
$411.87M 11.59M USD | $1.02M 28.66K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $411.87M 11.59M USD | 0 | -$0.27 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $96 0.0061 USD |
-1.03
|
$172.8B 11.04M USD | $234.5K 14.98 USD | $95 0.0060 USD | $97 0.0061 USD | $172.8B 11.04M USD | 0 | -$16.82 -0.001 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.93 2.82 USD |
+3.03
|
$51.76M 10.49M USD | $500 101.34 USD | $13.36 2.71 USD | $13.93 2.82 USD | $51.76M 10.49M USD | 3.89 | $3.58 0.73 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
0
|
$258.81M 7.28M USD | $80.9K 2.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
+0.25
|
$564.44M 6.83M USD | $2.71K 32.83 USD | $3.9 0.05 USD | $4 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-1.25
|
$557.38M 6.74M USD | $34.51K 417.49 USD | $3.9 0.05 USD | $4 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.63 1.78 USD |
0
|
$4.97M 5.43M USD | $649 709.44 USD | $1.59 1.74 USD | $1.64 1.79 USD | $4.97M 5.43M USD | 10.06 | $0.16 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||