Pagina di risultati 7 per Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (743)
- {{item.name}}
- Tutti i settori
- Materie Prime (743)
Acciaio (743)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,655 2 USD |
-1.12
|
$64.18B 48.45M USD | $132.81K 100.25 USD | $2,620 1.98 USD | $2,700 2.04 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.13 — | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,100 5.36 USD |
+1.14
|
$62.49B 47.17M USD | $783 0.59 USD | $7,100 5.36 USD | $7,190 5.43 USD | $62.49B 47.17M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
0
|
$40.01M 45.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.01M 45.52M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,632 11.02 USD |
0
|
$6.42B 43.35M USD | $200 1.35 USD | $1,593 10.75 USD | $1,632 11.02 USD | $6.42B 43.35M USD | 0 | -$25.78 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,931 13.03 USD |
-0.97
|
$6.36B 42.91M USD | $2K 13.5 USD | $1,922 12.97 USD | $1,937 13.08 USD | $6.36B 42.91M USD | 6.51 | $296.21 2 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,040 2.29 USD |
+0.5
|
$55.27B 41.72M USD | $24K 18.12 USD | $3,005 2.27 USD | $3,065 2.31 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.5 0.49 USD |
-0.96
|
$1.25B 39.74M USD | $86.4K 2.75K USD | $15.5 0.49 USD | $16.35 0.52 USD | $1.25B 39.74M USD | 59.61 | $0.26 0.008 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
-1.72
|
$5.86B 39.57M USD | $23.6K 159.31 USD | $399 2.69 USD | $407 2.75 USD | $5.86B 39.57M USD | 0 | -$528 -3.5 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.3 0.93 USD |
+1.03
|
$1.24B 39.41M USD | $10K 317.75 USD | $29 0.92 USD | $29.3 0.93 USD | $1.24B 39.41M USD | 11.26 | $2.6 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.8 0.79 USD |
-0.4
|
$1.23B 39.1M USD | $1.03K 32.7 USD | $24.8 0.79 USD | $24.8 0.79 USD | $1.23B 39.1M USD | 13.77 | $1.8 0.06 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.53 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.4K 67.56 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
0
|
$1.31B 36.8M USD | $14K 393.92 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $14K 394.01 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-1.05
|
$47B 35.48M USD | $88.3K 66.65 USD | $2,350 1.77 USD | $2,385 1.8 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Shinhokoku Material Corp. 5542.T | $779 5.26 USD |
+6.86
|
$5.17B 34.91M USD | $67.2K 453.62 USD | $760 5.13 USD | $799 5.39 USD | $5.17B 34.91M USD | 9.09 | $85.66 0.58 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $9.07K 288.2 USD | $12.05 0.38 USD | $12.1 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
-0.41
|
$45.4B 34.27M USD | $95.48K 72.07 USD | $2,435 1.84 USD | $2,465 1.86 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.2B 33.74M USD | $51.06K 1.44K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 31.14 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
+1.29
|
$1.19B 33.57M USD | $8K 225.1 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.19B 33.57M USD | 0 | -$0.31 -0.008 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $648 0.49 USD |
+7.11
|
$44.17B 33.34M USD | $5.19M 3.91K USD | $601 0.45 USD | $727 0.55 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.46 0.04 USD |
+7.35
|
$1.17B 32.86M USD | $4.05M 113.97K USD | $1.44 0.04 USD | $1.59 0.04 USD | $1.17B 32.86M USD | 18.25 | $0.08 0.002 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $721 4.87 USD |
-0.28
|
$4.83B 32.58M USD | $3.2K 21.6 USD | $717 4.84 USD | $729 4.92 USD | $4.83B 32.58M USD | 6.86 | $105.05 0.71 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,243 8.39 USD |
-0.16
|
$4.79B 32.31M USD | $700 4.73 USD | $1,240 8.37 USD | $1,244 8.4 USD | $4.79B 32.31M USD | 8.36 | $148.65 1 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
-1.78
|
$956.75M 30.4M USD | $16.01K 508.66 USD | $13.8 0.44 USD | $14.25 0.45 USD | $956.75M 30.4M USD | 0 | -$0.33 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Molitec Steel Co., Ltd. 5986.T | $195 1.32 USD |
+1.04
|
$4.37B 29.49M USD | $18.1K 122.18 USD | $192 1.3 USD | $195 1.32 USD | $4.37B 29.49M USD | 13.25 | $14.71 0.1 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $8K 225.1 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 0 | -$0.21 -0.005 USD | |
| Nippon Chuzo K. K. 5609.T | $861 5.81 USD |
-0.35
|
$4.15B 28.02M USD | $15.2K 102.6 USD | $856 5.78 USD | $878 5.93 USD | $4.15B 28.02M USD | 17.54 | $49.08 0.33 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.25 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-7.82
|
$984.64M 27.71M USD | $1K 28.14 USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $51K 1.44K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $300 8.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $300 8.44 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.96 0.51 USD |
+1.18
|
$1.96B 23.74M USD | $2 0.02 USD | $41.96 0.51 USD | $41.96 0.51 USD | $1.96B 23.74M USD | 15.54 | $2.7 0.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-0.18
|
$31.21B 23.56M USD | $2.02K 1.52 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
0
|
$109.81M 23.35M USD | $23.7K 5.04K USD | $0.56 0.12 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.16 -0.03 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.12 0.03 USD |
0
|
$825.81M 23.24M USD | $685.9K 19.3K USD | $1.12 0.03 USD | $1.14 0.03 USD | $825.81M 23.24M USD | 28.00 | $0.04 0.001 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41 0.5 USD |
-1.68
|
$1.92B 23.2M USD | $793 9.59 USD | $39.67 0.48 USD | $41 0.5 USD | $1.92B 23.2M USD | 15.18 | $2.7 0.03 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.62 0.1 USD |
-2.05
|
$1.83B 22.13M USD | $5.87K 71.01 USD | $8.62 0.1 USD | $8.62 0.1 USD | $1.83B 22.13M USD | 0 | -$0.44 -0.005 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.5 0.53 USD |
0
|
$103.95M 22.1M USD | $4K 850.52 USD | $2.48 0.53 USD | $2.5 0.53 USD | $103.95M 22.1M USD | 10.00 | $0.25 0.05 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $281.9K 7.93K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
0
|
$83.17M 21.14M USD | $12.58K 3.2K USD | $2.54 0.65 USD | $2.54 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $906 0.68 USD |
+2.37
|
$27.93B 21.08M USD | $188.49K 142.28 USD | $884 0.67 USD | $909 0.69 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.4 1.53 USD |
+0.36
|
$19.02M 20.79M USD | $2.22K 2.42K USD | $1.35 1.48 USD | $1.42 1.55 USD | $19.02M 20.79M USD | 0 | -$0.06 -0.06 USD | |
| Toami Corporation 5973.T | $534 3.6 USD |
-0.56
|
$3.06B 20.67M USD | $100 0.68 USD | $534 3.6 USD | $534 3.6 USD | $3.06B 20.67M USD | 0 | -$1.13 -0.007 USD | |
| Sanyu Co., Ltd. 5697.T | $506 3.42 USD |
+0.8
|
$3.06B 20.65M USD | $4.6K 31.05 USD | $502 3.39 USD | $507 3.42 USD | $3.06B 20.65M USD | 6.78 | $74.6 0.5 USD | |
| Bowim S.A. BOW.WA | $4.5 1.14 USD |
0
|
$76.7M 19.49M USD | $5.86K 1.49K USD | $4.49 1.14 USD | $4.6 1.17 USD | $76.7M 19.49M USD | 0 | -$0.82 -0.2 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.65 0.61 USD |
-0.82
|
$1.59B 19.21M USD | $60.29K 729.4 USD | $50.62 0.61 USD | $52.25 0.63 USD | $1.59B 19.21M USD | 18.02 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.52 0.61 USD |
-0.98
|
$1.58B 19.16M USD | $12.42K 150.2 USD | $50.52 0.61 USD | $51.5 0.62 USD | $1.58B 19.16M USD | 17.97 | $2.81 0.03 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
-0.22
|
$2.74B 18.48M USD | $200 1.35 USD | $912 6.16 USD | $912 6.16 USD | $2.74B 18.48M USD | 8.21 | $110.96 0.75 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.79 0.22 USD |
-0.11
|
$1.53B 18.46M USD | $9.6K 116.1 USD | $17.48 0.21 USD | $18.01 0.22 USD | $1.53B 18.46M USD | 0 | -$0.76 -0.009 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.67 0.21 USD |
-0.67
|
$1.52B 18.36M USD | $29.22K 353.56 USD | $17.45 0.21 USD | $18.13 0.22 USD | $1.52B 18.36M USD | 0 | -$0.76 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
+14.29
|
$634.1M 17.84M USD | $1M 28.15K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $384 0.02 USD |
+1.05
|
$276.48B 17.67M USD | $3.3K 0.21 USD | $380 0.02 USD | $396 0.03 USD | $276.48B 17.67M USD | 28.69 | $13.38 0.0008 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
-18.33
|
$80.13M 17.04M USD | $1K 212.63 USD | $0.25 0.05 USD | $0.25 0.05 USD | $80.13M 17.04M USD | 12.25 | $0.02 0.004 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,634 11.03 USD |
-1.21
|
$2.51B 16.92M USD | $1.3K 8.78 USD | $1,630 11 USD | $1,668 11.26 USD | $2.51B 16.92M USD | 6.04 | $270.1 1.82 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,981 1.5 USD |
-1.2
|
$22.08B 16.66M USD | $47.58K 35.91 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.08B 16.66M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $64.71 0.78 USD |
-1.88
|
$1.32B 15.96M USD | $1.65K 19.91 USD | $63.93 0.77 USD | $65.5 0.79 USD | $1.32B 15.96M USD | 0 | -$9.96 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $64 0.77 USD |
-2.78
|
$1.31B 15.81M USD | $13.36K 161.68 USD | $63.32 0.77 USD | $66.2 0.8 USD | $1.31B 15.81M USD | 0 | -$9.96 -0.1 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $136 0.0086 USD |
-3.55
|
$244.8B 15.64M USD | $4.33M 276.49 USD | $128 0.0081 USD | $141 0.0090 USD | $244.8B 15.64M USD | 0 | -$31.01 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.99 0.1 USD |
+1.14
|
$1.16B 14.05M USD | $20.96K 253.62 USD | $7.9 0.1 USD | $8.01 0.1 USD | $1.16B 14.05M USD | 266.33 | $0.03 0.0003 USD | |
| Zwahlen & Mayr SA ZWM.SW | $175 199.11 USD |
0
|
$12.29M 13.98M USD | $153 174.08 USD | $169 192.29 USD | $170 193.42 USD | $12.29M 13.98M USD | 0 | -$66.18 -75.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.92 0.1 USD |
+0.25
|
$1.15B 13.93M USD | $17.41K 210.58 USD | $7.87 0.1 USD | $8 0.1 USD | $1.15B 13.93M USD | 264.00 | $0.03 0.0003 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.4099 0.09 USD |
0
|
$62.67M 13.32M USD | $100 21.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $62.67M 13.32M USD | 0 | -$0.05 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.54 2.38 USD |
+0.67
|
$1.09B 13.14M USD | $241 2.92 USD | $194.92 2.36 USD | $196.79 2.38 USD | $1.09B 13.14M USD | 33.31 | $5.9 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.18 0.07 USD |
+1.98
|
$1.08B 13.11M USD | $135.72K 1.64K USD | $6.03 0.07 USD | $6.27 0.08 USD | $1.08B 13.11M USD | 88.28 | $0.07 0.0008 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.17 0.07 USD |
+1.65
|
$1.08B 13.06M USD | $18.51K 223.98 USD | $6.01 0.07 USD | $6.25 0.08 USD | $1.08B 13.06M USD | 88.14 | $0.07 0.0008 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.81M 11.82M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
-14.29
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-5.26
|
$276M 7.77M USD | $936.4K 26.35K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $35K 7.44K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.53 -0.1 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $60.5K 1.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$224.24M 6.31M USD | $11.7K 329.21 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $224.24M 6.31M USD | 21.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $6K 168.82 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $6K 168.82 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $6.6K 185.71 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $1.18M 33.19K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.25 0.05 USD |
-0.23
|
$402.81M 4.87M USD | $34.94K 422.72 USD | $4.15 0.05 USD | $4.37 0.05 USD | $402.81M 4.87M USD | 0.55 | $7.63 0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.43 1.56 USD |
0
|
$4.36M 4.76M USD | $1.23K 1.34K USD | $1.37 1.49 USD | $1.44 1.57 USD | $4.36M 4.76M USD | 8.82 | $0.16 0.18 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.07 0.03 USD |
+4.02
|
$293.57M 3.55M USD | $41.03K 496.39 USD | $1.95 0.02 USD | $2.08 0.03 USD | $293.57M 3.55M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.05 0.02 USD |
+2.5
|
$289.28M 3.5M USD | $17.28K 209.06 USD | $1.92 0.02 USD | $2.1 0.03 USD | $289.28M 3.5M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.18 0.85 USD |
-0.48
|
$15.53M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 3.15M USD | 0 | -$7.19 -1.4 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||