Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (744)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.72 0.08 USD |
-0.73
|
$2.33B 65.5M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.33B 65.5M USD | 0 | -$0.51 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 0 | -$0.07 -0.001 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| BE Group AB (publ) BEGR.ST | $50.5 4.93 USD |
-0.2
|
$655.65M 64M USD | $22.5K 2.2K USD | $49.7 4.85 USD | $52.4 5.11 USD | $655.65M 64M USD | 0 | -$4.59 -0.4 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
-0.89
|
$58.29M 63.72M USD | $2.9K 3.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.29M 63.72M USD | 5.54 | $0.01 0.01 USD | |
| BE Group AB (publ) BGA1.F | $4.43 4.84 USD |
+0.34
|
$57.52M 62.87M USD | $12 13.12 USD | $4.32 4.72 USD | $4.43 4.84 USD | $57.52M 62.87M USD | 0 | -$0.4 -0.4 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-1.7
|
$82.5B 62.27M USD | $109.05K 82.32 USD | $687 0.52 USD | $705 0.53 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+0.7
|
$56.62M 61.89M USD | $447 488.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.62M 61.89M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.02 USD |
+2.38
|
$54.74M 59.84M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.74M 59.84M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,990 6.79 USD |
-0.77
|
$79.12B 59.72M USD | $1.69K 1.28 USD | $8,880 6.7 USD | $9,040 6.82 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| Golik Holdings Limited 1118.HK | $0.79 0.1 USD |
0
|
$453.76M 58.02M USD | $80K 10.23K USD | $0.79 0.1 USD | $0.79 0.1 USD | $453.76M 58.02M USD | 3.29 | $0.24 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $3.02 0.08 USD |
-0.66
|
$2.06B 57.85M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $2.06B 57.85M USD | 8.38 | $0.36 0.01 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $101 0.0064 USD |
+2.02
|
$858.61B 54.87M USD | $139.4K 8.91 USD | $99 0.0063 USD | $101 0.0064 USD | $858.61B 54.87M USD | 3.57 | $28.26 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $3.02 0.08 USD |
-0.66
|
$1.93B 54.38M USD | $248.2K 6.98K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.93B 54.38M USD | 7.19 | $0.42 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.4 0.07 USD |
+4.35
|
$1.79B 50.32M USD | $46.5K 1.31K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.79B 50.32M USD | 0 | -$0.27 -0.007 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.15 0.76 USD |
-1.94
|
$4.16B 50.31M USD | $12.06K 145.86 USD | $63.15 0.76 USD | $63.15 0.76 USD | $4.16B 50.31M USD | 13.75 | $4.59 0.06 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $505 3.41 USD |
-1.17
|
$7.4B 49.96M USD | $12K 81 USD | $504 3.4 USD | $507 3.42 USD | $7.4B 49.96M USD | 1.10 | $456.32 3.08 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.52 0.07 USD |
+0.8
|
$1.76B 49.61M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.76B 49.61M USD | 10.08 | $0.25 0.007 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,219 8.23 USD |
-1.06
|
$7.2B 48.63M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,232 8.32 USD | $7.2B 48.63M USD | 8.74 | $139.46 0.94 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.04 0.09 USD |
-0.65
|
$1.67B 47.05M USD | $7.68K 216.01 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.67B 47.05M USD | 10.48 | $0.29 0.008 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,420 2.58 USD |
-1.58
|
$62.18B 46.94M USD | $24.02K 18.13 USD | $3,390 2.56 USD | $3,485 2.63 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
0
|
$1.65B 46.42M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,030 2.29 USD |
-0.49
|
$60.6B 45.74M USD | $43.71K 32.99 USD | $3,000 2.26 USD | $3,045 2.3 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $2,995 2.26 USD |
+0.84
|
$60.45B 45.63M USD | $191.01K 144.18 USD | $2,900 2.19 USD | $3,105 2.34 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $33.9 1.08 USD |
0
|
$1.43B 45.59M USD | $6K 190.65 USD | $33.9 1.08 USD | $34 1.08 USD | $1.43B 45.59M USD | 16.61 | $2.04 0.06 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.7 0.91 USD |
-0.35
|
$1.42B 45.25M USD | $6.1K 193.86 USD | $28.7 0.91 USD | $29 0.92 USD | $1.42B 45.25M USD | 30.86 | $0.93 0.03 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,450 1.85 USD |
+0.82
|
$59.67B 45.04M USD | $5.58K 4.21 USD | $2,415 1.82 USD | $2,465 1.86 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.06 0.11 USD |
0
|
$1.59B 44.73M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.59B 44.73M USD | 19.33 | $0.21 0.005 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $4,015 27.1 USD |
-2.31
|
$6.59B 44.51M USD | $1K 6.75 USD | $4,015 27.1 USD | $4,110 27.74 USD | $6.59B 44.51M USD | 6.74 | $595.13 4.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.06 0.11 USD |
0
|
$1.55B 43.75M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.55B 43.75M USD | 18.45 | $0.22 0.006 USD | |
| Mevaco S.A. MEVA.AT | $3.8 4.15 USD |
-1.55
|
$39.9M 43.62M USD | $1.64K 1.8K USD | $3.75 4.1 USD | $3.9 4.26 USD | $39.9M 43.62M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.2K 624.65 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.28K 626.93 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.09 -0.002 USD | |
| Zamet S.A. ZMT.WA | $1.59 0.4 USD |
0
|
$168.41M 42.81M USD | $15.6K 3.97K USD | $1.56 0.4 USD | $1.59 0.4 USD | $168.41M 42.81M USD | 12.23 | $0.13 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.52 0.07 USD |
+0.8
|
$1.5B 42.31M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.5B 42.31M USD | 10.95 | $0.23 0.006 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $44.48 1.4 USD |
+6.82
|
$1.34B 41.98M USD | $10.63K 333.92 USD | $41.94 1.32 USD | $44.48 1.4 USD | $1.34B 41.98M USD | 30.46 | $1.46 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,540 10.4 USD |
0
|
$6.06B 40.92M USD | $1.1K 7.43 USD | $1,500 10.13 USD | $1,555 10.5 USD | $6.06B 40.92M USD | 58.82 | $26.18 0.18 USD | |
| Cintac S.A. CINTAC.SN | $90.99 0.09 USD |
-3.06
|
$40.02B 40.63M USD | $13.66K 13.86 USD | $90.99 0.09 USD | $90.99 0.09 USD | $40.02B 40.63M USD | 0 | -$83.04 -0.08 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,810 2.12 USD |
-1.06
|
$53.81B 40.62M USD | $46.23K 34.89 USD | $2,800 2.11 USD | $2,840 2.14 USD | $53.81B 40.62M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
+1.45
|
$37.11M 40.56M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE-R.BK | $1.24 0.03 USD |
+2.48
|
$1.42B 39.91M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 39.91M USD | 0 | -$0.28 -0.007 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,503 10.15 USD |
+0.27
|
$5.78B 39.05M USD | $1.4K 9.45 USD | $1,490 10.06 USD | $1,503 10.15 USD | $5.78B 39.05M USD | 7.66 | $196.07 1.32 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.04 0.09 USD |
-0.65
|
$1.37B 38.49M USD | $7.6K 213.84 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.37B 38.49M USD | 3.09 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE.BK | $1.24 0.03 USD |
+2.48
|
$1.37B 38.45M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.37B 38.45M USD | 0 | -$0.09 -0.002 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $847 5.72 USD |
-1.4
|
$5.67B 38.27M USD | $8.9K 60.08 USD | $847 5.72 USD | $856 5.78 USD | $5.67B 38.27M USD | 2.51 | $336.73 2.27 USD | |
| Molitec Steel Co., Ltd. 5986.T | $245 1.65 USD |
-0.41
|
$5.49B 37.05M USD | $15.7K 105.98 USD | $245 1.65 USD | $246 1.66 USD | $5.49B 37.05M USD | 0 | -$44.47 -0.3 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.01 -0.0002 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $21 22.96 USD |
0
|
$31.41M 34.33M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $31.41M 34.33M USD | 36.20 | $0.58 0.63 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.99
|
$1.04B 33.15M USD | $16K 508.4 USD | $15 0.48 USD | $15.3 0.49 USD | $1.04B 33.15M USD | 0 | -$1.36 -0.04 USD | |
| Shinhokoku Material Corp. 5542.T | $1,445 9.75 USD |
-0.48
|
$4.86B 32.81M USD | $6.2K 41.85 USD | $1,421 9.59 USD | $1,447 9.77 USD | $4.86B 32.81M USD | 10.20 | $141.57 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $1,008 6.8 USD |
+0.5
|
$4.86B 32.81M USD | $1.3K 8.78 USD | $1,004 6.78 USD | $1,008 6.8 USD | $4.86B 32.81M USD | 7.71 | $130.59 0.88 USD | |
| VISA Steel Limited VISASTEEL.NS | $22.6 0.27 USD |
-4.84
|
$2.64B 31.99M USD | $600 7.26 USD | $22.6 0.27 USD | $22.6 0.27 USD | $2.64B 31.99M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $22.8 0.28 USD |
-5
|
$2.64B 31.94M USD | $200 2.42 USD | $22.8 0.28 USD | $22.8 0.28 USD | $2.64B 31.94M USD | 0 | -$7.19 -0.08 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Bowim S.A. BOW.WA | $6.82 1.73 USD |
-1.45
|
$116.24M 29.55M USD | $12.82K 3.26K USD | $6.82 1.73 USD | $6.98 1.77 USD | $116.24M 29.55M USD | 15.50 | $0.44 0.11 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,262 0.95 USD |
-3.6
|
$38.9B 29.37M USD | $29.33K 22.14 USD | $1,252 0.95 USD | $1,288 0.97 USD | $38.9B 29.37M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,828 1.38 USD |
+0.78
|
$35.64B 26.91M USD | $10.58K 7.98 USD | $1,805 1.36 USD | $1,830 1.38 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
-1.37
|
$35.03B 26.44M USD | $55.74K 42.08 USD | $500 0.38 USD | $514 0.39 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.95 0.95 USD |
-0.17
|
$823.63M 26.17M USD | $11K 349.53 USD | $29.95 0.95 USD | $29.95 0.95 USD | $823.63M 26.17M USD | 31.86 | $0.94 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.94 0.52 USD |
+0.33
|
$2.01B 24.29M USD | $3.97K 48.01 USD | $41.15 0.5 USD | $44.94 0.54 USD | $2.01B 24.29M USD | 34.62 | $1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
-3.14
|
$2.01B 24.29M USD | $17.04K 206.18 USD | $41.3 0.5 USD | $45.2 0.55 USD | $2.01B 24.29M USD | 33.62 | $1.24 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.77 0.02 USD |
+2.67
|
$863.31M 24.29M USD | $930.2K 26.17K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $863.31M 24.29M USD | 0 | -$0.05 -0.001 USD | |
| Sanyu Co., Ltd. 5697.T | $560 3.78 USD |
+0.72
|
$3.38B 22.85M USD | $2.3K 15.53 USD | $552 3.73 USD | $560 3.78 USD | $3.38B 22.85M USD | 8.21 | $68.17 0.46 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
-0.37
|
$87.43M 22.22M USD | $12.3K 3.13K USD | $2.67 0.68 USD | $2.71 0.69 USD | $87.43M 22.22M USD | 6.20 | $0.43 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $111.45 1.35 USD |
-1.5
|
$1.83B 22.16M USD | $1.59K 19.24 USD | $110.85 1.34 USD | $115.95 1.4 USD | $1.83B 22.16M USD | 28.14 | $3.96 0.05 USD | |
| Toami Corporation 5973.T | $572 3.86 USD |
-0.17
|
$3.27B 22.07M USD | $500 3.38 USD | $572 3.86 USD | $573 3.87 USD | $3.27B 22.07M USD | 24.64 | $23.21 0.16 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $108.4 1.31 USD |
-4.45
|
$1.8B 21.73M USD | $3.1K 37.5 USD | $108.05 1.31 USD | $110 1.33 USD | $1.8B 21.73M USD | 27.37 | $3.96 0.05 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.45 0.52 USD |
0
|
$101.87M 21.66M USD | $2.1K 446.52 USD | $2.45 0.52 USD | $2.45 0.52 USD | $101.87M 21.66M USD | 10.20 | $0.24 0.05 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,450 1.85 USD |
-1.21
|
$27.3B 20.61M USD | $18.57K 14.01 USD | $2,430 1.83 USD | $2,465 1.86 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.77 0.24 USD |
0
|
$1.68B 20.32M USD | $20.24K 244.91 USD | $19.77 0.24 USD | $19.77 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.75 0.24 USD |
0
|
$1.68B 20.32M USD | $19.58K 236.82 USD | $19.75 0.24 USD | $19.8 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
+8.33
|
$695.33M 19.56M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.85 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
-0.94
|
$302.4B 19.32M USD | $6.3K 0.4 USD | $406 0.03 USD | $436 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $68 13.78 USD |
0
|
$92.53M 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.53M 18.75M USD | 5.44 | $12.49 2.53 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.85 0.11 USD |
0
|
$1.55B 18.74M USD | $55.64K 673.18 USD | $8.85 0.11 USD | $8.85 0.11 USD | $1.55B 18.74M USD | 6.75 | $1.31 0.02 USD | |
| Takasago Tekko K.K. 5458.T | $877 5.92 USD |
-0.45
|
$2.63B 17.77M USD | $300 2.03 USD | $881 5.95 USD | $882 5.95 USD | $2.63B 17.77M USD | 8.86 | $98.94 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,461 9.86 USD |
-0.48
|
$2.37B 15.99M USD | $600 4.05 USD | $1,460 9.86 USD | $1,463 9.88 USD | $2.37B 15.99M USD | 6.33 | $230.77 1.56 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62 0.75 USD |
-1.12
|
$1.23B 14.85M USD | $12.07K 146 USD | $60.6 0.73 USD | $64 0.77 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.6 0.1 USD |
-3.37
|
$1.22B 14.8M USD | $63.78K 771.6 USD | $8.55 0.1 USD | $9.08 0.11 USD | $1.22B 14.8M USD | 0 | -$0.68 -0.008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.25 0.74 USD |
-3.24
|
$1.21B 14.67M USD | $7.27K 88 USD | $61.25 0.74 USD | $64.45 0.78 USD | $1.21B 14.67M USD | 0 | -$14.32 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.27 -0.007 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
0
|
$12.82M 14.02M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.82M 14.02M USD | 0 | -$0.02 -0.02 USD | |
| Mangels Industrial S.A. MGEL4.SA | $18.11 3.67 USD |
-2.74
|
$67.3M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.3M 13.64M USD | 3.07 | $5.89 1.19 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.34 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.97 0.45 USD |
+1.82
|
$1.11B 13.42M USD | $3.95K 47.75 USD | $35.8 0.43 USD | $37.03 0.45 USD | $1.11B 13.42M USD | 15.66 | $2.36 0.03 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $113 0.0072 USD |
+34.52
|
$203.4B 13M USD | $26.61M 1.7K USD | $81 0.0051 USD | $113 0.0072 USD | $203.4B 13M USD | 0 | -$29.64 -0.001 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $188.4 2.28 USD |
-1
|
$1.02B 12.31M USD | $3.6K 43.49 USD | $188 2.27 USD | $194.2 2.35 USD | $1.02B 12.31M USD | 15.77 | $11.94 0.14 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.24 -0.006 USD | |
| Zwahlen & Mayr SA ZWM.SW | $131 149.05 USD |
+0.77
|
$9.2M 10.46M USD | $2 2.28 USD | $131 149.05 USD | $131 149.05 USD | $9.2M 10.46M USD | 13.00 | $10.07 11.46 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4.05 0.05 USD |
0
|
$574.35M 6.95M USD | $60.05K 726.48 USD | $3.95 0.05 USD | $4.15 0.05 USD | $574.35M 6.95M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
-1.96
|
$564.44M 6.83M USD | $26.09K 315.62 USD | $3.9 0.05 USD | $4.09 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5 0.06 USD |
-4.76
|
$473.9M 5.73M USD | $2.41K 29.18 USD | $5 0.06 USD | $5 0.06 USD | $473.9M 5.73M USD | 0 | -$3.13 -0.03 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.65 1.8 USD |
-2.37
|
$5.03M 5.5M USD | $3.35K 3.67K USD | $1.65 1.8 USD | $1.67 1.82 USD | $5.03M 5.5M USD | 10.18 | $0.16 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||