Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Rohstoffe (765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (765)
Stahl (765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 2S Metal Public Company Limited 2S-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.67B 47.05M USD | THB 201.50K 5.67K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,015 2.28 USD |
+1.17
|
₩61B 45.93M USD | ₩119K 89.69 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 36.10K 1.02K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 36.10K 1.02K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.33 1.73 USD |
0
|
CA$60.29M 44.74M USD | CA$10.00 7.42 USD | CA$2.33 1.73 USD | CA$2.41 1.79 USD | CA$60.29M 44.74M USD | 0 | -CA$0.26 -0.1 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.00 0.44 USD |
-2.1
|
NT$1.36B 43.37M USD | NT$14.61K 464.27 USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.36B 43.37M USD | 0 | -NT$0.06 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹111.00 1.34 USD |
+0.91
|
₹3.58B 43.33M USD | ₹1.33K 16.03 USD | ₹104.60 1.27 USD | ₹111.00 1.34 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹110.55 1.34 USD |
+2.36
|
₹3.57B 43.15M USD | ₹35.40K 428.31 USD | ₹102.60 1.24 USD | ₹112.00 1.36 USD | ₹3.57B 43.15M USD | 55.00 | ₹2.01 0.02 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 73.00 0.0046 USD |
+5.8
|
IDR 674.70B 43.11M USD | IDR 1.31M 83.72 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 674.70B 43.11M USD | 14.95 | IDR 4.88 0.0003 USD | ||
| Tree Island Steel TWIRF | $1.66 — |
-1.19
|
$42.95M — | $900.00 — | $1.66 — | $1.66 — | $42.95M — | 0 | -$0.19 — | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.04 0.04 USD |
+9.09
|
€35.68M 41.19M USD | €4.02K 4.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.68M 41.19M USD | 0 | -€0.01 -0.01 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
+0.55
|
THB 1.39B 39.23M USD | THB 816.58K 22.98K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 1.39B 39.23M USD | THB 816.40K 22.97K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 17.33 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 68.00K 1.91K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 68.05K 1.91K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥868 5.86 USD |
-0.8
|
¥6B 37.83M USD | ¥35K 234.23 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.83M USD | 26.80 | ¥32 0.22 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,770 4.36 USD |
+1.58
|
₩50B 37.76M USD | ₩44K 32.93 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥228 1.54 USD |
+0.88
|
¥5B 34.48M USD | ¥18K 122.86 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,288 8.69 USD |
-1.68
|
¥5B 34.2M USD | ¥700 4.73 USD | ¥1,287 8.69 USD | ¥1,313 8.86 USD | ¥5B 34.2M USD | 14.56 | ¥88 0.6 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.85 0.47 USD |
+2.77
|
NT$1.03B 32.86M USD | NT$45.37K 1.44K USD | NT$14.45 0.46 USD | NT$15.75 0.5 USD | NT$1.03B 32.86M USD | 0 | -NT$1.30 -0.04 USD | ||
| Suraj Products Limited SURAJ.BO | ₹238.00 2.88 USD |
-3.33
|
₹2.71B 32.83M USD | ₹3.69K 44.67 USD | ₹233.90 2.83 USD | ₹254.90 3.08 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,370 1.79 USD |
+4.18
|
₩43B 32.28M USD | ₩58K 43.87 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,979 1.49 USD |
+0.46
|
₩42B 31.53M USD | ₩24K 17.88 USD | ₩1,971 1.49 USD | ₩2,075 1.57 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 650.50K 18.3K USD | THB 1.34 0.04 USD | THB 1.46 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹197.85 2.39 USD |
+1.7
|
₹2.50B 30.19M USD | ₹3.83K 46.3 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.50B 30.19M USD | 90.75 | ₹2.18 0.03 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,130 1.61 USD |
+9.62
|
₩40B 29.85M USD | ₩223K 168.55 USD | ₩1,945 1.47 USD | ₩2,135 1.61 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,672 1.26 USD |
+1.15
|
₩39B 29.68M USD | ₩32K 24.25 USD | ₩1,637 1.24 USD | ₩1,714 1.29 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.89 2.18 USD |
-0.53
|
€25.67M 29.63M USD | €1.45K 1.67K USD | €1.89 2.18 USD | €1.95 2.25 USD | €25.67M 29.63M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
0
|
THB 1.04B 29.18M USD | THB 10.60K 298.26 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
0
|
THB 1.04B 29.18M USD | THB 10.60K 298.26 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹900.70 10.9 USD |
+1.3
|
₹2.41B 29.15M USD | ₹982.00 11.88 USD | ₹890.00 10.77 USD | ₹970.00 11.74 USD | ₹2.41B 29.15M USD | 0 | -₹1.24 -0.01 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥871 5.88 USD |
+1.04
|
¥4B 28.35M USD | ¥4K 23.63 USD | ¥862 5.82 USD | ¥871 5.88 USD | ¥4B 28.35M USD | 2561.76 | ¥0 0.002 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,009 0.76 USD |
+0.2
|
₩37B 28.27M USD | ₩76K 57.5 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 8.60K 241.98 USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 8.60K 241.98 USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥687 4.64 USD |
-0.58
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹152.90 1.85 USD |
-3.84
|
₹2.31B 27.92M USD | ₹2.43K 29.4 USD | ₹152.05 1.84 USD | ₹158.70 1.92 USD | ₹2.31B 27.92M USD | 11.32 | ₹13.50 0.16 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,911 1.44 USD |
+2.58
|
₩37B 27.63M USD | ₩66K 50.08 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.47 0.44 USD |
+3.81
|
₹2.22B 26.8M USD | ₹2.45K 29.58 USD | ₹35.42 0.43 USD | ₹36.99 0.45 USD | ₹2.22B 26.8M USD | 9.83 | ₹3.71 0.04 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.80 0.66 USD |
+2.7
|
₹2.17B 26.24M USD | ₹357.00 4.32 USD | ₹54.25 0.66 USD | ₹54.89 0.66 USD | ₹2.17B 26.24M USD | 11.99 | ₹4.57 0.06 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
0
|
¥4B 24.87M USD | ¥400 2.7 USD | ¥1,227 8.28 USD | ¥1,228 8.29 USD | ¥4B 24.87M USD | 10.17 | ¥121 0.81 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹62.25 0.75 USD |
+5.63
|
₹2.05B 24.85M USD | ₹169.05K 2.05K USD | ₹58.30 0.71 USD | ₹63.40 0.77 USD | ₹2.05B 24.85M USD | 47.51 | ₹1.31 0.02 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹62.18 0.75 USD |
+5.75
|
₹2.05B 24.78M USD | ₹14.18K 171.59 USD | ₹59.31 0.72 USD | ₹65.80 0.8 USD | ₹2.05B 24.78M USD | 47.46 | ₹1.31 0.02 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 10.20K 287 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 10.20K 287 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Toami Corporation 5973.T | ¥614 4.14 USD |
+1.49
|
¥3B 23.49M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.01 | ¥31 0.21 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,060 5.33 USD |
+4.13
|
₩31B 23.45M USD | ₩10K 7.47 USD | ₩6,730 5.08 USD | ₩7,070 5.34 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$19.00 0.6 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹201.95 2.44 USD |
+0.35
|
₹1.82B 21.99M USD | ₹7.57K 91.52 USD | ₹195.00 2.36 USD | ₹207.75 2.51 USD | ₹1.82B 21.99M USD | 4.10 | ₹49.19 0.6 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
+0.51
|
₹1.79B 21.67M USD | ₹1.16K 14.07 USD | ₹17.75 0.21 USD | ₹18.17 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.50 0.43 USD |
-0.84
|
₹1.66B 20.08M USD | ₹105.00 1.27 USD | ₹33.97 0.41 USD | ₹35.74 0.43 USD | ₹1.66B 20.08M USD | 13.97 | ₹2.54 0.03 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,520 2.66 USD |
+0.86
|
₩26B 19.73M USD | ₩136K 102.84 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.25 0.41 USD |
-0.87
|
₹1.60B 19.38M USD | ₹3.34K 40.37 USD | ₹34.01 0.41 USD | ₹35.96 0.44 USD | ₹1.60B 19.38M USD | 13.48 | ₹2.54 0.03 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,330 1 USD |
-0.45
|
₩25B 19.05M USD | ₩85K 64.37 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,806 12.19 USD |
+0.28
|
¥3B 18.7M USD | ¥400 2.7 USD | ¥1,800 12.15 USD | ¥1,806 12.19 USD | ¥3B 18.7M USD | 6.65 | ¥271 1.83 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 500.30K 14.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.69 0.65 USD |
-0.81
|
₹1.53B 18.47M USD | ₹3.02K 36.57 USD | ₹53.31 0.64 USD | ₹55.00 0.67 USD | ₹1.53B 18.47M USD | 29.99 | ₹1.79 0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.29M 36.42K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹430.20 5.2 USD |
-0.94
|
₹1.48B 17.88M USD | ₹1.42K 17.13 USD | ₹428.85 5.19 USD | ₹435.00 5.26 USD | ₹1.48B 17.88M USD | 14.39 | ₹29.88 0.36 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹495.10 5.99 USD |
-1.39
|
₹1.43B 17.25M USD | ₹1.47K 17.82 USD | ₹490.30 5.93 USD | ₹513.90 6.22 USD | ₹1.43B 17.25M USD | 10.96 | ₹45.14 0.55 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.02 0.84 USD |
-0.36
|
₹1.37B 16.53M USD | ₹11.74K 142.02 USD | ₹67.88 0.82 USD | ₹73.00 0.88 USD | ₹1.37B 16.53M USD | 1.26 | ₹54.42 0.66 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.97 0.83 USD |
-2.86
|
₹1.37B 16.52M USD | ₹1.03K 12.5 USD | ₹68.00 0.82 USD | ₹72.30 0.87 USD | ₹1.37B 16.52M USD | 1.26 | ₹54.42 0.66 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 75.22M 15.99M USD | MYR 500.00 106.32 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 75.22M 15.99M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,879 1.42 USD |
+0.48
|
₩21B 15.81M USD | ₩139K 104.83 USD | ₩1,772 1.34 USD | ₩1,888 1.43 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 334.00 0.02 USD |
-2.91
|
IDR 240.48B 15.37M USD | IDR 47.30K 3.02 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹35.69 0.43 USD |
-3.44
|
₹1.27B 15.33M USD | ₹11.26K 136.17 USD | ₹35.52 0.43 USD | ₹36.06 0.44 USD | ₹1.27B 15.33M USD | 118.96 | ₹0.30 0.003 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩375 0.28 USD |
+4.17
|
₩20B 14.86M USD | ₩89K 67.28 USD | ₩360 0.27 USD | ₩382 0.29 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 123.00 0.0078 USD |
+5.13
|
IDR 221.40B 14.15M USD | IDR 312.80K 19.99 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 221.40B 14.15M USD | 0 | -IDR 20.23 -0.001 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 2.60K 552.84 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.64 0.1 USD |
+1.77
|
₹1.14B 13.85M USD | ₹36.13K 437.06 USD | ₹8.60 0.1 USD | ₹8.88 0.11 USD | ₹1.14B 13.85M USD | 13.71 | ₹0.63 0.007 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.98 0.5 USD |
-1.94
|
₹1.14B 13.78M USD | ₹5.85K 70.8 USD | ₹40.71 0.49 USD | ₹42.70 0.52 USD | ₹1.14B 13.78M USD | 7.58 | ₹5.40 0.07 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 1.05M 29.48K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.28 0.15 USD |
-3.15
|
₹1.11B 13.4M USD | ₹20.28K 245.37 USD | ₹12.10 0.15 USD | ₹12.68 0.15 USD | ₹1.11B 13.4M USD | 9.74 | ₹1.26 0.02 USD | ||
| Equatorial Resources Limited PBU.F | €0.08 0.1 USD |
+1.84
|
€10.91M 12.59M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.91M 12.59M USD | 0 | -€0.03 -0.03 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.90 0.06 USD |
0
|
₹1.04B 12.58M USD | ₹40.51K 490.09 USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹1.04B 12.58M USD | 0 | -₹0.43 -0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.58 0.02 USD |
+3.57
|
THB 432.19M 12.16M USD | THB 49.40K 1.39K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹175.10 2.12 USD |
+3.09
|
₹888.95M 10.75M USD | ₹1.12K 13.53 USD | ₹167.05 2.02 USD | ₹187.55 2.27 USD | ₹888.95M 10.75M USD | 31.04 | ₹5.64 0.07 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.99 0.07 USD |
+2.04
|
₹852.26M 10.31M USD | ₹61.91K 749.04 USD | ₹5.87 0.07 USD | ₹6.12 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.97 0.07 USD |
+1.19
|
₹849.41M 10.28M USD | ₹7.92K 95.76 USD | ₹5.78 0.07 USD | ₹6.19 0.07 USD | ₹849.41M 10.28M USD | 19.25 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹149.06 1.8 USD |
+0.55
|
₹804.92M 9.74M USD | ₹988.00 11.95 USD | ₹144.25 1.75 USD | ₹151.00 1.83 USD | ₹804.92M 9.74M USD | 26.90 | ₹5.54 0.07 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.41 0.05 USD |
+1.15
|
₹771.75M 9.34M USD | ₹19.92K 241 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹771.75M 9.34M USD | 73.50 | ₹0.06 0.0007 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.39 0.05 USD |
+0.92
|
₹768.25M 9.29M USD | ₹90.51K 1.09K USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹768.25M 9.29M USD | 73.16 | ₹0.06 0.0007 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 13.61K 382.86 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 13.60K 382.67 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.56 0.19 USD |
+3.6
|
₹701.41M 8.49M USD | ₹346.30K 4.19K USD | ₹15.32 0.19 USD | ₹16.52 0.2 USD | ₹701.41M 8.49M USD | 57.62 | ₹0.27 0.003 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.38M 95.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||