结果页面 7，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.27B 35.84M USD | THB 10.40K 292.63 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.27B 35.84M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.90 0.05 USD |
-1.55
|
THB 1.25B 35.28M USD | THB 10.45K 294.12 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.25B 35.28M USD | 0 | -THB 0.13 -0.003 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.06B 33.85M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.06B 33.85M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥746 5.04 USD |
-0.27
|
¥5B 33.37M USD | ¥10K 66.15 USD | ¥744 5.02 USD | ¥753 5.08 USD | ¥5B 33.37M USD | 8.57 | ¥87 0.59 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.76 0.05 USD |
-1.12
|
THB 1.15B 32.4M USD | THB 1.90K 53.46 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.15B 32.4M USD | 0 | -THB 0.33 -0.009 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
-0.32
|
¥5B 32.1M USD | ¥600 4.05 USD | ¥1,229 8.3 USD | ¥1,235 8.34 USD | ¥5B 32.1M USD | 8.31 | ¥149 1 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,110 1.59 USD |
-0.24
|
₩42B 31.85M USD | ₩34K 25.41 USD | ₩2,075 1.57 USD | ₩2,125 1.6 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.40 0.07 USD |
-2.44
|
THB 1.08B 30.39M USD | THB 29.40K 827.24 USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.08B 30.39M USD | 2.44 | THB 0.98 0.03 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.73B 30.16M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.73B 30.16M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥197 1.33 USD |
+2.07
|
¥4B 29.79M USD | ¥46K 313.21 USD | ¥191 1.29 USD | ¥200 1.35 USD | ¥4B 29.79M USD | 13.39 | ¥15 0.1 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.76 0.05 USD |
-1.12
|
THB 1.05B 29.55M USD | THB 1.90K 53.49 USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 1.05B 29.55M USD | 0 | -THB 0.33 -0.009 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,065 1.56 USD |
-0.24
|
₩38B 28.94M USD | ₩38K 28.53 USD | ₩2,047 1.55 USD | ₩2,085 1.57 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩553 0.42 USD |
-0.18
|
₩38B 28.46M USD | ₩110K 82.87 USD | ₩543 0.41 USD | ₩558 0.42 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.06 0.06 USD |
-2.83
|
THB 989.00M 27.83M USD | THB 3.70K 104.11 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.06 0.06 USD |
-2.83
|
THB 989.00M 27.83M USD | THB 3.70K 104.11 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹68.10 0.82 USD |
-0.01
|
₹2.24B 27.14M USD | ₹15.49K 187.37 USD | ₹65.61 0.79 USD | ₹70.09 0.85 USD | ₹2.24B 27.14M USD | 18.30 | ₹3.72 0.05 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.35 0.04 USD |
+4.48
|
HK$212.19M 27.13M USD | HK$130.00K 16.62K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$212.19M 27.13M USD | 5.00 | HK$0.07 0.008 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹67.65 0.82 USD |
-0.32
|
₹2.24B 27.06M USD | ₹176.44K 2.13K USD | ₹65.81 0.8 USD | ₹69.70 0.84 USD | ₹2.24B 27.06M USD | 18.18 | ₹3.72 0.05 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.20 0.39 USD |
-2.4
|
NT$845.83M 26.88M USD | NT$238.00K 7.56K USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$845.83M 26.88M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.81 1.97 USD |
+20.74
|
€24.52M 26.8M USD | €37.10K 40.55K USD | €1.50 1.63 USD | €1.85 2.02 USD | €24.52M 26.8M USD | 0 | -€0.06 -0.06 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥822 5.55 USD |
-0.96
|
¥4B 26.75M USD | ¥9K 62.78 USD | ¥821 5.54 USD | ¥840 5.67 USD | ¥4B 26.75M USD | 16.75 | ¥49 0.33 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥653 4.41 USD |
-1.8
|
¥4B 26.64M USD | ¥5K 36.45 USD | ¥652 4.4 USD | ¥673 4.54 USD | ¥4B 26.64M USD | 8.75 | ¥75 0.5 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹45.04 0.54 USD |
-1.75
|
₹2.11B 25.48M USD | ₹145.00 1.75 USD | ₹45.04 0.54 USD | ₹45.05 0.55 USD | ₹2.11B 25.48M USD | 14.43 | ₹3.12 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹44.03 0.53 USD |
-4.16
|
₹2.06B 24.91M USD | ₹4.79K 57.91 USD | ₹44.01 0.53 USD | ₹45.93 0.56 USD | ₹2.06B 24.91M USD | 14.11 | ₹3.12 0.04 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.02 USD |
0
|
€22.17M 24.24M USD | €6.00K 6.56K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.17M 24.24M USD | 0 | €0.00 0 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
0
|
NT$756.25M 24.03M USD | NT$100.00 3.18 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.08 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 832.00M 23.41M USD | THB 57.70K 1.62K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 832.00M 23.41M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,616 1.22 USD |
-0.86
|
₩31B 23.14M USD | ₩12K 9.15 USD | ₩1,605 1.21 USD | ₩1,640 1.24 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.55 0.54 USD |
+4.08
|
MYR 106.03M 22.54M USD | MYR 2.20K 467.79 USD | MYR 2.45 0.52 USD | MYR 2.55 0.54 USD | MYR 106.03M 22.54M USD | 12.14 | MYR 0.21 0.04 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | ||
| Bowim S.A. BOW.WA | PLN 4.94 1.26 USD |
0
|
PLN 85.22M 21.66M USD | PLN 2.97K 755.41 USD | PLN 4.90 1.25 USD | PLN 4.94 1.26 USD | PLN 85.22M 21.66M USD | 0 | -PLN 0.30 -0.07 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 760.42M 21.4M USD | THB 517.40K 14.56K USD | THB 0.69 0.02 USD | THB 0.84 0.02 USD | THB 760.42M 21.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.69 0.02 USD |
-1.43
|
THB 760.42M 21.4M USD | THB 517.40K 14.56K USD | THB 0.69 0.02 USD | THB 0.84 0.02 USD | THB 760.42M 21.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Toami Corporation 5973.T | ¥548 3.7 USD |
-0.72
|
¥3B 21.22M USD | ¥10K 66.15 USD | ¥546 3.69 USD | ¥558 3.77 USD | ¥3B 21.22M USD | 0 | -¥1 -0.007 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 68.80K 1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 68.80K 1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 95.06M 20.21M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 715.21M 20.12M USD | THB 289.80K 8.15K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 715.21M 20.12M USD | 24.25 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 707.90M 19.92M USD | THB 11.60K 326.39 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
-1.04
|
THB 707.90M 19.92M USD | THB 11.60K 326.39 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Takasago Tekko K.K. 5458.T | ¥971 6.55 USD |
+0.31
|
¥3B 19.68M USD | ¥9K 60.08 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥3B 19.68M USD | 8.74 | ¥111 0.75 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 169.00 0.01 USD |
-14.21
|
IDR 304.20B 19.44M USD | IDR 79.21M 5.06K USD | IDR 169.00 0.01 USD | IDR 202.00 0.01 USD | IDR 304.20B 19.44M USD | 0 | -IDR 32.22 -0.002 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,780 12.02 USD |
+1.14
|
¥3B 18.43M USD | ¥8K 50.63 USD | ¥1,745 11.78 USD | ¥1,780 12.02 USD | ¥3B 18.43M USD | 7.20 | ¥247 1.67 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹76.05 0.92 USD |
-3.73
|
₹1.51B 18.23M USD | ₹31.64K 382.79 USD | ₹75.32 0.91 USD | ₹80.63 0.98 USD | ₹1.51B 18.23M USD | 0 | -₹9.50 -0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹75.62 0.91 USD |
-4.34
|
₹1.50B 18.11M USD | ₹499.00 6.04 USD | ₹75.62 0.91 USD | ₹80.35 0.97 USD | ₹1.50B 18.11M USD | 0 | -₹9.50 -0.1 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 388.00 0.02 USD |
-1.52
|
IDR 279.36B 17.85M USD | IDR 28.20K 1.8 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 279.36B 17.85M USD | 28.99 | IDR 13.38 0.0008 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 244.00 0.02 USD |
+9.91
|
IDR 269.23B 17.2M USD | IDR 184.76M 11.81K USD | IDR 222.00 0.01 USD | IDR 260.00 0.02 USD | IDR 269.23B 17.2M USD | 8.68 | IDR 28.10 0.001 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,801 1.36 USD |
+0.06
|
₩20B 15.15M USD | ₩16K 12.15 USD | ₩1,790 1.35 USD | ₩1,816 1.37 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.88 0.07 USD |
-2.33
|
₹1.25B 15.09M USD | ₹286.67K 3.47K USD | ₹5.81 0.07 USD | ₹6.02 0.07 USD | ₹1.25B 15.09M USD | 0 | -₹0.50 -0.006 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
-7.87
|
€13.66M 14.93M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.66M 14.93M USD | 0 | -€0.02 -0.02 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.17 0.1 USD |
+3.94
|
₹1.16B 14.06M USD | ₹13.71K 165.92 USD | ₹7.47 0.09 USD | ₹8.24 0.1 USD | ₹1.16B 14.06M USD | 35.52 | ₹0.23 0.002 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.97 0.1 USD |
+3.1
|
₹1.15B 13.95M USD | ₹89.11K 1.08K USD | ₹7.60 0.09 USD | ₹8.05 0.1 USD | ₹1.15B 13.95M USD | 34.65 | ₹0.23 0.002 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 156.00 177.49 USD |
0
|
CHF 10.25M 11.66M USD | CHF 1.00 1.14 USD | CHF 156.00 177.49 USD | CHF 156.00 177.49 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹178.47 2.16 USD |
-0.49
|
₹963.74M 11.66M USD | ₹757.00 9.16 USD | ₹176.10 2.13 USD | ₹180.00 2.18 USD | ₹963.74M 11.66M USD | 35.13 | ₹5.08 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.99 0.06 USD |
+0.4
|
₹876.77M 10.61M USD | ₹119.18K 1.44K USD | ₹4.95 0.06 USD | ₹5.01 0.06 USD | ₹876.77M 10.61M USD | 55.44 | ₹0.09 0.001 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.99 0.06 USD |
0
|
₹873.25M 10.56M USD | ₹26.65K 322.47 USD | ₹4.90 0.06 USD | ₹5.01 0.06 USD | ₹873.25M 10.56M USD | 55.44 | ₹0.09 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.21M 34.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 6.10K 171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 6.10K 171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
+6.67
|
THB 245.33M 6.9M USD | THB 782.20K 22.01K USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 38.70K 1.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.60 1.34 USD |
-9.47
|
R$24.79M 5.03M USD | R$2.30K 466.17 USD | R$6.60 1.34 USD | R$6.81 1.38 USD | R$24.79M 5.03M USD | 4.34 | R$1.52 0.31 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 301.60K 8.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.53 0.04 USD |
-2.22
|
₹337.35M 4.08M USD | ₹15.44K 186.85 USD | ₹3.46 0.04 USD | ₹3.60 0.04 USD | ₹337.35M 4.08M USD | 0.45 | ₹7.77 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹8.35K 101.03 USD | ₹10.70 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.20 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
0
|
₹287.87M 3.48M USD | ₹2.72K 32.86 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹287.87M 3.48M USD | 0 | -₹18.19 -0.2 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.71 0.02 USD |
-1.16
|
₹284.54M 3.44M USD | ₹14.79K 178.95 USD | ₹1.68 0.02 USD | ₹1.79 0.02 USD | ₹284.54M 3.44M USD | 0 | -₹18.19 -0.2 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 409.40K 11.52K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €2.00K 2.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.85 0.01 USD |
+4.94
|
₹212.46M 2.57M USD | ₹8.53K 103.17 USD | ₹0.85 0.01 USD | ₹0.85 0.01 USD | ₹212.46M 2.57M USD | 0 | -₹0.13 -0.001 USD | ||
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,034.00 14.68 USD |
+0.52
|
ILA 618.70M 1.8M USD | ILA 2.57K 7.5 USD | ILA 5,002.00 14.59 USD | ILA 5,080.00 14.81 USD | ILA 618.70M 1.8M USD | 7.74 | ILA 6.50 0.02 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,561.00 4.55 USD |
+0.45
|
ILA 618.47M 1.8M USD | ILA 2.02K 5.88 USD | ILA 1,540.00 4.49 USD | ILA 1,598.00 4.66 USD | ILA 618.47M 1.8M USD | 13.69 | ILA 1.14 0.003 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.20 0.22 USD |
0
|
€1.03M 1.12M USD | €1.07K 1.17K USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.03M 1.12M USD | 0 | -€0.05 -0.05 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 755.00 2.2 USD |
+0.36
|
ILA 343.82M 1M USD | ILA 1.33K 3.87 USD | ILA 754.90 2.2 USD | ILA 761.00 2.22 USD | ILA 343.82M 1M USD | 13.77 | ILA 0.55 0.001 USD | ||
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 800.02K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 800.02K USD | 0.35 | A$0.04 0.03 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 280.00 0.82 USD |
-1.23
|
ILA 168.58M 491.57K USD | ILA 35.17K 102.57 USD | ILA 278.50 0.81 USD | ILA 290.00 0.85 USD | ILA 168.58M 491.57K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.39 0.08 USD |
+6.32
|
₹31.42M 380.13K USD | ₹5.80K 70.17 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹31.42M 380.13K USD | 0 | -₹0.28 -0.003 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,179.00 0 USD |
-1.2
|
ZAC 106.46B 0 USD | ZAC 175.52K 0 USD | ZAC 32,575.00 0 USD | ZAC 33,283.00 0 USD | ZAC 106.46B 0 USD | 14.99 | ZAC 22.13 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 129.00 0 USD |
+0.78
|
ZAC 1.44B 0 USD | ZAC 145.18K 0 USD | ZAC 127.00 0 USD | ZAC 130.00 0 USD | ZAC 1.44B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 2,801.00 0 USD |
-1.51
|
ZAC 1.51B 0 USD | ZAC 35.89K 0 USD | ZAC 2,801.00 0 USD | ZAC 2,844.00 0 USD | ZAC 1.51B 0 USD | 5.64 | ZAC 4.96 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||