结果页面 7，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,125 2.36 USD |
-4.58
|
₩63B 47.61M USD | ₩2M 1.57K USD | ₩3,115 2.35 USD | ₩3,590 2.71 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.80 2.42 USD |
-4.25
|
SEK 482.98M 47.14M USD | SEK 4.67K 456.24 USD | SEK 24.80 2.42 USD | SEK 25.90 2.53 USD | SEK 482.98M 47.14M USD | 0 | -SEK 34.21 -3.3 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 9.10K 256.05 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.64B 46.06M USD | THB 9.10K 256.05 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
-0.84
|
CA$60.81M 45.12M USD | CA$101.00 74.95 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$60.81M 45.12M USD | 0 | -CA$0.26 -0.1 USD | ||
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
0
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.37B 43.68M USD | NT$21.42K 680.63 USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,000 1.51 USD |
-2.44
|
₩57B 43.25M USD | ₩36K 26.81 USD | ₩1,991 1.5 USD | ₩2,140 1.62 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.30 1.33 USD |
+0.44
|
₹3.56B 43.05M USD | ₹819.00 9.91 USD | ₹110.00 1.33 USD | ₹113.45 1.37 USD | ₹3.56B 43.05M USD | 54.87 | ₹2.01 0.02 USD | ||
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.18 — | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,055 2.31 USD |
+4.44
|
₩55B 41.61M USD | ₩9M 6.7K USD | ₩2,775 2.09 USD | ₩3,735 2.82 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,250 1.7 USD |
-5.06
|
₩54B 41.01M USD | ₩259K 195.15 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 69.20K 1.95K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 1.37B 38.54M USD | THB 69.20K 1.95K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.37B 38.54M USD | 7.92 | THB 0.27 0.007 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.83 USD |
-0.92
|
¥6B 37.61M USD | ¥19K 126.91 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 37.61M USD | 26.70 | ¥32 0.22 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,410 1.82 USD |
+4.33
|
₩49B 37.3M USD | ₩4M 3.3K USD | ₩2,195 1.66 USD | ₩2,755 2.08 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 1.33B 37.29M USD | THB 64.40K 1.81K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥820 5.54 USD |
-2.61
|
¥5B 36.84M USD | ¥12K 83.03 USD | ¥820 5.54 USD | ¥856 5.78 USD | ¥5B 36.84M USD | 13.62 | ¥60 0.41 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,560 4.2 USD |
-4.47
|
₩48B 36.38M USD | ₩29K 21.85 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥228 1.54 USD |
-1.3
|
¥5B 34.48M USD | ¥7K 47.25 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥5B 34.48M USD | 4.90 | ¥47 0.31 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,294 8.73 USD |
-0.61
|
¥5B 34.36M USD | ¥200 1.35 USD | ¥1,294 8.73 USD | ¥1,294 8.73 USD | ¥5B 34.36M USD | 14.63 | ¥88 0.6 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.50 2.87 USD |
+3.55
|
₹2.71B 32.76M USD | ₹6.69K 80.88 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,953 1.47 USD |
-0.86
|
₩41B 31.12M USD | ₩37K 28.08 USD | ₩1,936 1.46 USD | ₩1,990 1.5 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,188 8.02 USD |
-0.42
|
¥5B 30.94M USD | ¥3K 18.23 USD | ¥1,188 8.02 USD | ¥1,195 8.07 USD | ¥5B 30.94M USD | 0 | -¥88 -0.5 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$957.41M 30.42M USD | NT$2.07K 65.87 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$957.41M 30.42M USD | 0 | -NT$1.30 -0.04 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.94 2.24 USD |
+2.11
|
€26.35M 30.42M USD | €9.71K 11.21K USD | €1.88 2.17 USD | €1.99 2.29 USD | €26.35M 30.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 1.06B 29.94M USD | THB 157.90K 4.44K USD | THB 1.30 0.04 USD | THB 1.37 0.04 USD | THB 1.06B 29.94M USD | 19.00 | THB 0.07 0.001 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,645 1.24 USD |
-2.72
|
₩39B 29.2M USD | ₩20K 14.89 USD | ₩1,614 1.22 USD | ₩1,699 1.28 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥893 6.03 USD |
-2.4
|
¥4B 29.06M USD | ¥5K 33.75 USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥4B 29.06M USD | 3307.40 | ¥0 0.001 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.12 0.47 USD |
+3.25
|
₹2.38B 28.75M USD | ₹98.96K 1.2K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.38B 28.75M USD | 10.54 | ₹3.71 0.04 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥702 4.74 USD |
+2.33
|
¥4B 28.64M USD | ¥3K 22.95 USD | ¥686 4.63 USD | ¥702 4.74 USD | ¥4B 28.64M USD | 6.93 | ¥101 0.68 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.00 2.24 USD |
-2.63
|
₹2.33B 28.23M USD | ₹1.97K 23.88 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.33B 28.23M USD | 85.25 | ₹2.17 0.03 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 998.60M 28.1M USD | THB 14.90K 419.25 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 998.60M 28.1M USD | THB 14.90K 419.25 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,000 0.75 USD |
-3.85
|
₩37B 28.02M USD | ₩151K 114.25 USD | ₩990 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 978.67M 27.54M USD | THB 5.70K 160.38 USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 978.67M 27.54M USD | 9.64 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 978.67M 27.54M USD | THB 5.70K 160.38 USD | THB 1.62 0.05 USD | THB 1.66 0.05 USD | THB 978.67M 27.54M USD | 9.64 | THB 0.17 0.004 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹2.26B 27.39M USD | ₹151.00 1.83 USD | ₹150.00 1.81 USD | ₹153.65 1.86 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹811.45 9.82 USD |
-4.79
|
₹2.17B 26.26M USD | ₹337.00 4.08 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.17B 26.26M USD | 0 | -₹1.28 -0.01 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,275 8.61 USD |
0
|
¥4B 25.84M USD | ¥100 0.68 USD | ¥1,275 8.61 USD | ¥1,275 8.61 USD | ¥4B 25.84M USD | 10.57 | ¥121 0.81 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.63 0.65 USD |
-0.92
|
₹2.12B 25.68M USD | ₹1.04K 12.63 USD | ₹53.50 0.65 USD | ₹56.97 0.69 USD | ₹2.12B 25.68M USD | 11.73 | ₹4.57 0.06 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-1.29
|
PLN 99.87M 25.38M USD | PLN 5.60K 1.42K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,500 3.4 USD |
-6.05
|
₩33B 25.22M USD | ₩213K 160.46 USD | ₩4,430 3.34 USD | ₩4,800 3.62 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 4.12 USD |
0
|
¥3B 23.38M USD | ¥500 3.38 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥3B 23.38M USD | 19.92 | ¥31 0.21 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 804.50M 22.64M USD | THB 293.90K 8.27K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 804.50M 22.64M USD | THB 293.90K 8.27K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 804.50M 22.64M USD | 73.00 | THB 0.01 0.0002 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$2.04K 64.82 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$701.25M 22.28M USD | 0 | -NT$0.39 -0.01 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 102.29M 21.75M USD | MYR 0.00 0 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 102.29M 21.75M USD | 11.18 | MYR 0.22 0.05 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.80 0.22 USD |
+1.42
|
₹1.79B 21.61M USD | ₹1.48K 17.88 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.79B 21.61M USD | 13.18 | ₹1.35 0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩29B 21.59M USD | ₩10K 7.32 USD | ₩6,500 4.91 USD | ₩6,990 5.28 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.82 0.65 USD |
-3.96
|
₹1.77B 21.45M USD | ₹9.84K 119.01 USD | ₹53.49 0.65 USD | ₹55.70 0.67 USD | ₹1.77B 21.45M USD | 41.08 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.59 0.65 USD |
-3.91
|
₹1.77B 21.39M USD | ₹105.93K 1.28K USD | ₹53.30 0.64 USD | ₹55.90 0.68 USD | ₹1.77B 21.39M USD | 40.90 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹191.75 2.32 USD |
-3.16
|
₹1.73B 20.88M USD | ₹980.00 11.86 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.73B 20.88M USD | 3.89 | ₹49.18 0.59 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,285 0.97 USD |
-2.65
|
₩26B 19.69M USD | ₩35K 26.65 USD | ₩1,280 0.97 USD | ₩1,323 1 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.97 0.41 USD |
-1.62
|
₹1.59B 19.22M USD | ₹6.04K 73.09 USD | ₹33.52 0.41 USD | ₹34.75 0.42 USD | ₹1.59B 19.22M USD | 13.37 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.06 0.67 USD |
-1.68
|
₹1.57B 18.94M USD | ₹785.00 9.5 USD | ₹55.05 0.67 USD | ₹57.95 0.7 USD | ₹1.57B 18.94M USD | 30.75 | ₹1.79 0.02 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 295.20B 18.86M USD | IDR 1.82M 116.47 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 295.20B 18.86M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,777 12 USD |
0
|
¥3B 18.4M USD | ¥600 4.05 USD | ¥1,760 11.88 USD | ¥1,777 12 USD | ¥3B 18.4M USD | 6.54 | ¥272 1.83 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 650.28M 18.3M USD | THB 164.80K 4.64K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹519.80 6.29 USD |
+1.84
|
₹1.50B 18.12M USD | ₹125.00 1.51 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.50B 18.12M USD | 11.50 | ₹45.17 0.55 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 641.48M 18.05M USD | THB 2.48M 69.81K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩24B 18M USD | ₩15K 11.12 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.45 5.18 USD |
-0.88
|
₹1.47B 17.81M USD | ₹808.00 9.78 USD | ₹426.00 5.15 USD | ₹438.00 5.3 USD | ₹1.47B 17.81M USD | 14.34 | ₹29.87 0.36 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹71.00 0.86 USD |
-1.8
|
₹1.41B 17.01M USD | ₹16.90K 204.45 USD | ₹69.01 0.83 USD | ₹72.30 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.65 0.85 USD |
+0.54
|
₹1.40B 16.92M USD | ₹20.00 0.24 USD | ₹70.00 0.85 USD | ₹70.65 0.85 USD | ₹1.40B 16.92M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.24 0.05 USD |
+4.35
|
MYR 78.49M 16.69M USD | MYR 12.20K 2.59K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 78.49M 16.69M USD | 12.00 | MYR 0.02 0.004 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.18 0.12 USD |
+5.17
|
₹1.35B 16.32M USD | ₹1.18M 14.27K USD | ₹9.27 0.11 USD | ₹10.48 0.13 USD | ₹1.35B 16.32M USD | 16.15 | ₹0.63 0.007 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-6.56
|
IDR 246.24B 15.74M USD | IDR 502.90K 32.14 USD | IDR 342.00 0.02 USD | IDR 428.00 0.03 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.55 0.44 USD |
+2.18
|
₹1.30B 15.7M USD | ₹3.34K 40.46 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.30B 15.7M USD | 121.83 | ₹0.30 0.003 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.50 0.07 USD |
+4.56
|
₹1.17B 14.12M USD | ₹583.81K 7.06K USD | ₹5.14 0.06 USD | ₹5.78 0.07 USD | ₹1.17B 14.12M USD | 0 | -₹0.43 -0.005 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.92 0.51 USD |
+2.09
|
₹1.17B 14.09M USD | ₹22.50K 272.19 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.17B 14.09M USD | 7.76 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.75 0.15 USD |
-1.54
|
₹1.15B 13.91M USD | ₹17.77K 214.95 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.15B 13.91M USD | 10.11 | ₹1.26 0.02 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 490.64M 13.81M USD | THB 67.30K 1.89K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 432.19M 12.16M USD | THB 215.50K 6.06K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
+1.27
|
€10.45M 12.06M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0046 USD |
-20
|
€9.00M 10.38M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.00M 10.38M USD | 0 | €0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹165.65 2 USD |
-3.13
|
₹840.97M 10.17M USD | ₹12.00 0.15 USD | ₹165.65 2 USD | ₹171.50 2.07 USD | ₹840.97M 10.17M USD | 13.54 | ₹12.23 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.91 0.07 USD |
+1.37
|
₹840.88M 10.17M USD | ₹5.07K 61.28 USD | ₹5.61 0.07 USD | ₹5.99 0.07 USD | ₹840.88M 10.17M USD | 19.06 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.60 1.88 USD |
-1.93
|
₹840.24M 10.17M USD | ₹219.00 2.65 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹840.24M 10.17M USD | 24.27 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.76 0.07 USD |
-2.04
|
₹819.54M 9.92M USD | ₹55.77K 674.69 USD | ₹5.71 0.07 USD | ₹5.98 0.07 USD | ₹819.54M 9.92M USD | 18.58 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.50 0.05 USD |
-1.32
|
₹787.50M 9.53M USD | ₹180.45K 2.18K USD | ₹4.42 0.05 USD | ₹4.63 0.06 USD | ₹787.50M 9.53M USD | 90.00 | ₹0.05 0.0006 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.48 0.05 USD |
-1.97
|
₹784.00M 9.49M USD | ₹17.51K 211.85 USD | ₹4.40 0.05 USD | ₹4.60 0.06 USD | ₹784.00M 9.49M USD | 89.59 | ₹0.05 0.0006 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 7.80K 219.47 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 7.80K 219.47 USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.72 0.05 USD |
+3.33
|
₹727.44M 8.8M USD | ₹186.16K 2.25K USD | ₹3.50 0.04 USD | ₹3.78 0.05 USD | ₹727.44M 8.8M USD | 0 | -₹0.76 -0.009 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.58 0.16 USD |
-5.56
|
₹612.16M 7.41M USD | ₹163.10K 1.97K USD | ₹12.95 0.16 USD | ₹14.95 0.18 USD | ₹612.16M 7.41M USD | 50.29 | ₹0.27 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||