$2.23T
总市值
$78.63B
总容积
BTC 56.22%     ETH 8.95%
比特币主导

结果页面 7,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (764)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se BE Group AB (publ) BEGR.ST SE SEK 25.00 2.44 USD
-3.47
SEK 486.87M 47.52M USD SEK 2.53K 246.57 USD SEK 25.00 2.44 USD SEK 25.90 2.53 USD SEK 486.87M 47.52M USD 0 -SEK 34.21 -3.3 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.48 0.07 USD
+0.81
THB 1.64B 46.06M USD THB 9.10K 256.05 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 1.64B 46.06M USD 10.78 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.48 0.07 USD
+0.81
THB 1.64B 46.06M USD THB 9.10K 256.05 USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 1.64B 46.06M USD 10.78 THB 0.23 0.006 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
ca Tree Island Steel Ltd. TSL.TO CA CA$2.35 1.74 USD
-0.84
CA$60.81M 45.12M USD CA$101.00 74.95 USD CA$2.35 1.74 USD CA$2.35 1.74 USD CA$60.81M 45.12M USD 0 -CA$0.26 -0.1 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹112.79 1.36 USD
+2.7
₹3.64B 44.03M USD ₹524.00 6.34 USD ₹110.00 1.33 USD ₹113.45 1.37 USD ₹3.64B 44.03M USD 56.11 ₹2.01 0.02 USD
tw Chih Lien Industrial Co., Ltd. 2024.TW TW NT$14.10 0.45 USD
-0.7
NT$1.37B 43.68M USD NT$21.42K 680.63 USD NT$13.70 0.44 USD NT$14.20 0.45 USD NT$1.37B 43.68M USD 0 -NT$0.06 -0.001 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,000 1.51 USD
-2.44
₩57B 43.25M USD ₩35K 26.24 USD ₩1,991 1.5 USD ₩2,140 1.62 USD ₩57B 43.25M USD 0 ₩0 0 USD
us Tree Island Steel TWIRF US $1.64
0
$42.44M $100.00 $1.62 $1.62 $42.44M 0 -$0.18
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,055 2.31 USD
+4.44
₩55B 41.61M USD ₩9M 6.7K USD ₩2,775 2.09 USD ₩3,735 2.82 USD ₩55B 41.61M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,250 1.7 USD
-5.06
₩54B 41.01M USD ₩259K 195.15 USD ₩2,250 1.7 USD ₩2,365 1.79 USD ₩54B 41.01M USD 0 ₩0 0 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.14 0.06 USD
0
THB 1.37B 38.54M USD THB 69.30K 1.95K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 1.37B 38.54M USD 7.92 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.14 0.06 USD
0
THB 1.37B 38.54M USD THB 69.10K 1.94K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 1.37B 38.54M USD 7.92 THB 0.27 0.007 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥863 5.83 USD
-0.92
¥6B 37.61M USD ¥19K 126.91 USD ¥863 5.83 USD ¥880 5.94 USD ¥6B 37.61M USD 26.70 ¥32 0.22 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.48 0.1 USD
-0.57
THB 1.33B 37.5M USD THB 61.30K 1.72K USD THB 3.44 0.1 USD THB 3.50 0.1 USD THB 1.33B 37.5M USD 16.57 THB 0.21 0.005 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,410 1.82 USD
+4.33
₩49B 37.3M USD ₩4M 3.29K USD ₩2,195 1.66 USD ₩2,755 2.08 USD ₩49B 37.3M USD 0 ₩0 0 USD
jp Shinhokoku Material Corp. 5542.T JP ¥820 5.54 USD
-2.61
¥5B 36.84M USD ¥12K 83.03 USD ¥820 5.54 USD ¥856 5.78 USD ¥5B 36.84M USD 13.62 ¥60 0.41 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,560 4.2 USD
-4.47
₩48B 36.38M USD ₩29K 22.12 USD ₩5,510 4.16 USD ₩5,870 4.43 USD ₩48B 36.38M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥228 1.54 USD
-1.3
¥5B 34.48M USD ¥7K 47.25 USD ¥228 1.54 USD ¥231 1.56 USD ¥5B 34.48M USD 4.90 ¥47 0.31 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹229.00 2.77 USD
-4.26
₹2.85B 34.45M USD ₹2.25K 27.22 USD ₹229.00 2.77 USD ₹229.00 2.77 USD ₹2.85B 34.45M USD 24.86 ₹9.21 0.11 USD
ru Izhstal PAO IGST.ME RU RUB 2,914.00 32.2 USD
-1.02
RUB 3.11B 34.38M USD RUB 171.00 1.89 USD RUB 2,818.00 31.14 USD RUB 3,000.00 33.15 USD RUB 3.11B 34.38M USD 0.91 RUB 3.19K 35.29 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,294 8.73 USD
-0.61
¥5B 34.36M USD ¥200 1.35 USD ¥1,294 8.73 USD ¥1,294 8.73 USD ¥5B 34.36M USD 14.63 ¥88 0.6 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹237.45 2.87 USD
+3.53
₹2.71B 32.75M USD ₹6.64K 80.38 USD ₹220.00 2.66 USD ₹240.80 2.91 USD ₹2.71B 32.75M USD 14.46 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,953 1.47 USD
-0.86
₩41B 31.12M USD ₩37K 28.08 USD ₩1,936 1.46 USD ₩1,990 1.5 USD ₩41B 31.12M USD 0 ₩0 0 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,188 8.02 USD
-0.42
¥5B 30.94M USD ¥3K 18.23 USD ¥1,188 8.02 USD ¥1,195 8.07 USD ¥5B 30.94M USD 0 -¥88 -0.5 USD
tw Camellia Metal Co., Ltd. 2064.TWO TW NT$13.75 0.44 USD
+0.36
NT$957.41M 30.42M USD NT$2.07K 65.87 USD NT$13.75 0.44 USD NT$13.75 0.44 USD NT$957.41M 30.42M USD 0 -NT$1.30 -0.04 USD
gr Sidma Steel S.A. SIDMA.AT GR €1.94 2.24 USD
+2.11
€26.35M 30.42M USD €5.67K 6.55K USD €1.88 2.17 USD €1.96 2.26 USD €26.35M 30.42M USD 0 -€0.06 -0.06 USD
th Chow Bright Ventures Holdings Public Company CHOW-R.BK TH THB 1.33 0.04 USD
-1.48
THB 1.06B 29.94M USD THB 83.80K 2.36K USD THB 1.33 0.04 USD THB 1.37 0.04 USD THB 1.06B 29.94M USD 19.00 THB 0.07 0.001 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,645 1.24 USD
-2.72
₩39B 29.2M USD ₩20K 14.89 USD ₩1,614 1.22 USD ₩1,699 1.28 USD ₩39B 29.2M USD 0 ₩0 0 USD
jp Nippon Chuzo K. K. 5609.T JP ¥893 6.03 USD
-2.4
¥4B 29.06M USD ¥5K 33.75 USD ¥893 6.03 USD ¥915 6.18 USD ¥4B 29.06M USD 3307.40 ¥0 0.001 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.33 0.48 USD
+3.8
₹2.39B 28.9M USD ₹92.37K 1.12K USD ₹38.36 0.46 USD ₹40.00 0.48 USD ₹2.39B 28.9M USD 10.60 ₹3.71 0.04 USD
ru Izhstal PAO IGSTP.ME RU RUB 2,436.00 26.92 USD
-1.54
RUB 2.60B 28.74M USD RUB 61.00 0.67 USD RUB 2,416.00 26.7 USD RUB 2,526.00 27.91 USD RUB 2.60B 28.74M USD 0.76 RUB 3.19K 35.29 USD
jp Sanyu Co., Ltd. 5697.T JP ¥702 4.74 USD
+2.33
¥4B 28.64M USD ¥3K 22.95 USD ¥686 4.63 USD ¥702 4.74 USD ¥4B 28.64M USD 6.93 ¥101 0.68 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.12 0.06 USD
0
THB 1.02B 28.64M USD THB 803.00 22.59 USD THB 2.12 0.06 USD THB 2.12 0.06 USD THB 1.02B 28.64M USD 70.66 THB 0.03 0.0008 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹187.00 2.26 USD
-1.58
₹2.36B 28.54M USD ₹1.88K 22.72 USD ₹181.60 2.2 USD ₹189.50 2.29 USD ₹2.36B 28.54M USD 86.17 ₹2.17 0.03 USD
th Asia Metal Public Company Limited AMC-R.BK TH THB 2.08 0.06 USD
-1.89
THB 998.60M 28.1M USD THB 15.00K 422.06 USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 998.60M 28.1M USD 69.33 THB 0.03 0.0008 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,000 0.75 USD
-3.85
₩37B 28.02M USD ₩152K 114.57 USD ₩990 0.75 USD ₩1,030 0.78 USD ₩37B 28.02M USD 0 ₩0 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹150.00 1.81 USD
-0.66
₹2.26B 27.39M USD ₹135.00 1.63 USD ₹150.00 1.81 USD ₹153.65 1.86 USD ₹2.26B 27.39M USD 11.11 ₹13.50 0.16 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.62 0.05 USD
-2.41
THB 966.73M 27.2M USD THB 5.40K 151.94 USD THB 1.62 0.05 USD THB 1.66 0.05 USD THB 966.73M 27.2M USD 9.52 THB 0.17 0.004 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.62 0.05 USD
-2.41
THB 966.73M 27.2M USD THB 5.40K 151.94 USD THB 1.62 0.05 USD THB 1.66 0.05 USD THB 966.73M 27.2M USD 9.52 THB 0.17 0.004 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹831.30 10.06 USD
-2.46
₹2.22B 26.9M USD ₹234.00 2.83 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.22B 26.9M USD 0 -₹1.28 -0.01 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.02 0.03 USD
-42.68
€23.29M 26.89M USD €4.02K 4.64K USD €0.02 0.03 USD €0.02 0.03 USD €23.29M 26.89M USD 0 -€0.01 -0.01 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,275 8.61 USD
0
¥4B 25.84M USD ¥100 0.68 USD ¥1,275 8.61 USD ¥1,275 8.61 USD ¥4B 25.84M USD 10.57 ¥121 0.81 USD
in Sicagen India Limited SICAGEN.BO IN ₹53.50 0.65 USD
-1.16
₹2.12B 25.61M USD ₹844.00 10.21 USD ₹53.50 0.65 USD ₹56.97 0.69 USD ₹2.12B 25.61M USD 11.70 ₹4.57 0.06 USD
pl Izostal S.A. IZS.WA PL PLN 3.07 0.78 USD
-0.65
PLN 100.52M 25.55M USD PLN 3.33K 846.66 USD PLN 3.07 0.78 USD PLN 3.09 0.79 USD PLN 100.52M 25.55M USD 3.93 PLN 0.78 0.2 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,500 3.4 USD
-6.05
₩33B 25.22M USD ₩213K 160.46 USD ₩4,430 3.34 USD ₩4,800 3.62 USD ₩33B 25.22M USD 0 ₩0 0 USD
jp Toami Corporation 5973.T JP ¥611 4.12 USD
0
¥3B 23.38M USD ¥500 3.38 USD ¥611 4.12 USD ¥613 4.14 USD ¥3B 23.38M USD 19.92 ¥31 0.21 USD
th The Steel Public Company Limited THE-R.BK TH THB 0.75 0.02 USD
+2.74
THB 826.55M 23.26M USD THB 218.60K 6.15K USD THB 0.73 0.02 USD THB 0.78 0.02 USD THB 826.55M 23.26M USD 0 -THB 0.05 -0.001 USD
th The Steel Public Company Limited THE.BK TH THB 0.75 0.02 USD
+2.74
THB 826.55M 23.26M USD THB 218.60K 6.15K USD THB 0.73 0.02 USD THB 0.78 0.02 USD THB 826.55M 23.26M USD 75.00 THB 0.01 0.0002 USD
tw Syong Shun Metal Co. Ltd. 2073.TWO TW NT$25.50 0.81 USD
0
NT$701.25M 22.28M USD NT$2.04K 64.82 USD NT$25.50 0.81 USD NT$25.90 0.82 USD NT$701.25M 22.28M USD 0 -NT$0.39 -0.01 USD
in Rudra Global Infra Products Limited RUDRA.BO IN ₹17.97 0.22 USD
+2.39
₹1.80B 21.82M USD ₹1.18K 14.25 USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹1.80B 21.82M USD 13.31 ₹1.35 0.02 USD
my Lysaght Galvanized Steel Berhad 9199.KL MY MYR 2.46 0.52 USD
0
MYR 102.29M 21.75M USD MYR 0.00 0 USD MYR 2.46 0.52 USD MYR 2.46 0.52 USD MYR 102.29M 21.75M USD 11.18 MYR 0.22 0.05 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,500 4.91 USD
-2.55
₩29B 21.59M USD ₩9K 6.84 USD ₩6,500 4.91 USD ₩6,990 5.28 USD ₩29B 21.59M USD 0 ₩0 0 USD
in Vaswani Industries Limited VASWANI.BO IN ₹54.00 0.65 USD
-3.64
₹1.78B 21.52M USD ₹9.38K 113.53 USD ₹53.60 0.65 USD ₹55.70 0.67 USD ₹1.78B 21.52M USD 41.22 ₹1.31 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹53.81 0.65 USD
-3.51
₹1.78B 21.48M USD ₹91.39K 1.11K USD ₹53.60 0.65 USD ₹55.90 0.68 USD ₹1.78B 21.48M USD 41.07 ₹1.31 0.02 USD
in Shri Bajrang Alliance Limited SHBAJRG.BO IN ₹193.95 2.35 USD
-2.05
₹1.75B 21.12M USD ₹894.00 10.82 USD ₹185.05 2.24 USD ₹196.40 2.38 USD ₹1.75B 21.12M USD 3.94 ₹49.18 0.59 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,285 0.97 USD
-2.65
₩26B 19.69M USD ₩35K 26.65 USD ₩1,280 0.97 USD ₩1,323 1 USD ₩26B 19.69M USD 0 ₩0 0 USD
in Kanishk Steel Industries Limited KANSHST.BO IN ₹55.40 0.67 USD
-1.07
₹1.58B 19.06M USD ₹269.00 3.25 USD ₹55.40 0.67 USD ₹57.95 0.7 USD ₹1.58B 19.06M USD 30.94 ₹1.79 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹33.53 0.41 USD
-2.9
₹1.57B 18.97M USD ₹5.74K 69.38 USD ₹33.52 0.41 USD ₹34.75 0.42 USD ₹1.57B 18.97M USD 13.20 ₹2.54 0.03 USD
in Incredible Industries Limited INCREDIBLE.BO IN ₹33.51 0.41 USD
-1.47
₹1.57B 18.96M USD ₹502.00 6.07 USD ₹33.51 0.41 USD ₹35.35 0.43 USD ₹1.57B 18.96M USD 13.19 ₹2.54 0.03 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 164.00 0.01 USD
+0.61
IDR 295.20B 18.86M USD IDR 1.82M 116.47 USD IDR 160.00 0.01 USD IDR 173.00 0.01 USD IDR 295.20B 18.86M USD 0 -IDR 15.10 -0.0009 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.59 0.02 USD
-1.69
THB 661.49M 18.61M USD THB 124.40K 3.5K USD THB 0.58 0.02 USD THB 0.60 0.02 USD THB 661.49M 18.61M USD 0 -THB 0.05 -0.001 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,777 12 USD
0
¥3B 18.4M USD ¥600 4.05 USD ¥1,760 11.88 USD ¥1,777 12 USD ¥3B 18.4M USD 6.54 ¥272 1.83 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 0.88 0.02 USD
-1.12
THB 648.85M 18.26M USD THB 2.34M 65.71K USD THB 0.87 0.02 USD THB 0.92 0.03 USD THB 648.85M 18.26M USD 44.00 THB 0.02 0.0005 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,140 1.62 USD
-0.93
₩24B 18M USD ₩14K 10.75 USD ₩2,105 1.59 USD ₩2,165 1.63 USD ₩24B 18M USD 0 ₩0 0 USD
in Gujarat Intrux Limited GUJINTRX.BO IN ₹429.00 5.19 USD
-0.75
₹1.47B 17.83M USD ₹689.00 8.34 USD ₹426.00 5.15 USD ₹438.00 5.3 USD ₹1.47B 17.83M USD 14.36 ₹29.87 0.36 USD
in Bhagwati Autocast Limited BGWTATO.BO IN ₹508.10 6.15 USD
-0.45
₹1.46B 17.71M USD ₹118.00 1.43 USD ₹505.00 6.11 USD ₹524.95 6.35 USD ₹1.46B 17.71M USD 11.24 ₹45.17 0.55 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹71.00 0.86 USD
-1.8
₹1.41B 17.01M USD ₹15.18K 183.68 USD ₹69.01 0.83 USD ₹72.30 0.87 USD ₹1.41B 17.01M USD 1.30 ₹54.42 0.66 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.00 0.85 USD
-0.38
₹1.39B 16.77M USD ₹11.00 0.13 USD ₹70.00 0.85 USD ₹70.01 0.85 USD ₹1.39B 16.77M USD 1.28 ₹54.42 0.66 USD
my Mycron Steel Berhad 5087.KL MY MYR 0.24 0.05 USD
+4.35
MYR 78.49M 16.69M USD MYR 12.20K 2.59K USD MYR 0.23 0.05 USD MYR 0.24 0.05 USD MYR 78.49M 16.69M USD 12.00 MYR 0.02 0.004 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹10.13 0.12 USD
+4.64
₹1.34B 16.24M USD ₹1.14M 13.77K USD ₹9.27 0.11 USD ₹10.48 0.13 USD ₹1.34B 16.24M USD 16.07 ₹0.63 0.007 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 342.00 0.02 USD
-6.56
IDR 246.24B 15.74M USD IDR 502.90K 32.14 USD IDR 342.00 0.02 USD IDR 428.00 0.03 USD IDR 246.24B 15.74M USD 25.55 IDR 13.38 0.0008 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹36.55 0.44 USD
+2.18
₹1.30B 15.7M USD ₹3.34K 40.46 USD ₹35.78 0.43 USD ₹37.20 0.45 USD ₹1.30B 15.7M USD 121.83 ₹0.30 0.003 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
my Leader Steel Holdings Berhad 9881.KL MY MYR 0.43 0.09 USD
0
MYR 66.53M 14.15M USD MYR 100.00 21.26 USD MYR 0.43 0.09 USD MYR 0.43 0.09 USD MYR 66.53M 14.15M USD 0 -MYR 0.01 -0.002 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.49 0.07 USD
+4.36
₹1.16B 14.09M USD ₹525.84K 6.36K USD ₹5.14 0.06 USD ₹5.78 0.07 USD ₹1.16B 14.09M USD 0 -₹0.43 -0.005 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹41.67 0.5 USD
+1.49
₹1.16B 14.01M USD ₹19.42K 235 USD ₹41.08 0.5 USD ₹42.51 0.51 USD ₹1.16B 14.01M USD 7.71 ₹5.40 0.07 USD
th Unimit Engineering Public Company Limited UEC-R.BK TH THB 0.86 0.02 USD
0
THB 490.64M 13.81M USD THB 67.30K 1.89K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 490.64M 13.81M USD 0 -THB 0.14 -0.003 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.62 0.15 USD
-2.55
₹1.14B 13.77M USD ₹15.79K 190.97 USD ₹12.24 0.15 USD ₹13.23 0.16 USD ₹1.14B 13.77M USD 10.01 ₹1.26 0.02 USD
ch Zwahlen & Mayr SA ZWM.SW CH CHF 143.00 179.36 USD
0
CHF 10.04M 12.59M USD CHF 4.00 5.02 USD CHF 143.00 179.36 USD CHF 143.00 179.36 USD CHF 10.04M 12.59M USD 0 -CHF 118.30 -148.4 USD
th Capital Engineering Network Public Company Limited CEN-R.BK TH THB 0.58 0.02 USD
-1.69
THB 432.19M 12.16M USD THB 214.30K 6.03K USD THB 0.57 0.02 USD THB 0.59 0.02 USD THB 432.19M 12.16M USD 0 -THB 0.30 -0.008 USD
de Equatorial Resources Limited PBU.F DE €0.08 0.09 USD
+1.27
€10.45M 12.06M USD €20.00K 23.09K USD €0.08 0.09 USD €0.08 0.09 USD €10.45M 12.06M USD 0 -€0.03 -0.03 USD
in Sharda Ispat Limited SHRDAIS.BO IN ₹171.50 2.07 USD
+0.29
₹870.67M 10.53M USD ₹2.00 0.02 USD ₹171.00 2.07 USD ₹171.50 2.07 USD ₹870.67M 10.53M USD 14.02 ₹12.23 0.15 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
-20
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹155.64 1.88 USD
-1.91
₹840.46M 10.17M USD ₹195.00 2.36 USD ₹155.00 1.88 USD ₹159.90 1.93 USD ₹840.46M 10.17M USD 24.28 ₹6.41 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.85 0.07 USD
-0.51
₹832.34M 10.07M USD ₹48.77K 589.98 USD ₹5.77 0.07 USD ₹5.98 0.07 USD ₹832.34M 10.07M USD 18.87 ₹0.31 0.003 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.BO IN ₹5.69 0.07 USD
-2.4
₹809.58M 9.79M USD ₹4.97K 60.07 USD ₹5.61 0.07 USD ₹5.99 0.07 USD ₹809.58M 9.79M USD 18.35 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.45 0.05 USD
-2.41
₹778.75M 9.42M USD ₹139.80K 1.69K USD ₹4.42 0.05 USD ₹4.63 0.06 USD ₹778.75M 9.42M USD 88.99 ₹0.05 0.0006 USD
in Prakash Steelage Limited PRAKASHSTL.BO IN ₹4.40 0.05 USD
-3.72
₹770.00M 9.32M USD ₹16.21K 196.15 USD ₹4.40 0.05 USD ₹4.60 0.06 USD ₹770.00M 9.32M USD 88.00 ₹0.05 0.0006 USD
th Thai Wire Products Public Company Limited TWP.BK TH THB 1.17 0.03 USD
-1.68
THB 312.34M 8.79M USD THB 2.80K 78.78 USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 312.34M 8.79M USD 0 -THB 0.07 -0.001 USD
th Thai Wire Products Public Company Limited TWP-R.BK TH THB 1.17 0.03 USD
-1.68
THB 312.34M 8.79M USD THB 2.80K 78.78 USD THB 1.16 0.03 USD THB 1.19 0.03 USD THB 312.34M 8.79M USD 0 -THB 0.08 -0.002 USD
au Eminence Minerals Limited EQN.AX AU A$0.08 0.06 USD
0
A$12.45M 8.7M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$12.45M 8.7M USD 0 A$0.00 0 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.58 0.04 USD
-0.56
₹700.06M 8.47M USD ₹129.70K 1.57K USD ₹3.50 0.04 USD ₹3.69 0.04 USD ₹700.06M 8.47M USD 0 -₹0.76 -0.009 USD
in Creative Castings Limited CREATIVE.BO IN ₹521.20 6.31 USD
0
₹677.56M 8.2M USD ₹6.00 0.07 USD ₹521.20 6.31 USD ₹523.00 6.33 USD ₹677.56M 8.2M USD 15.50 ₹33.62 0.41 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹14.15 0.17 USD
-1.6
₹637.85M 7.72M USD ₹159.05K 1.92K USD ₹12.95 0.16 USD ₹14.95 0.18 USD ₹637.85M 7.72M USD 52.40 ₹0.27 0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency