Página 7 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (744)
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
0
|
$59.95M 65.53M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.95M 65.53M USD | 5.79 | $0.01 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $730 0.55 USD |
-0.54
|
$86.78B 65.5M USD | $282.47K 213.22 USD | $720 0.54 USD | $740 0.56 USD | $86.78B 65.5M USD | 0 | $0 0 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.17 0.15 USD |
0
|
$507.55M 64.9M USD | $20K 2.56K USD | $1.17 0.15 USD | $1.17 0.15 USD | $507.55M 64.9M USD | 3.07 | $0.38 0.05 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.78 0.08 USD |
+1.46
|
$2.22B 62.58M USD | $133.1K 3.75K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.22B 62.58M USD | 0 | -$0.07 -0.001 USD | |
| Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.5M — | $900 — | $2.25 — | $2.25 — | $61.5M — | 37.50 | $0.06 — | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.52 0.07 USD |
+1.61
|
$2.16B 60.68M USD | $9.24M 260.08K USD | $2.48 0.07 USD | $2.58 0.07 USD | $2.16B 60.68M USD | 0 | -$0.51 -0.01 USD | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
0
|
$459.5M 58.75M USD | $70K 8.95K USD | $0.76 0.1 USD | $0.8 0.1 USD | $459.5M 58.75M USD | 3.33 | $0.24 0.03 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,810 6.65 USD |
-1.01
|
$77.54B 58.53M USD | $159 0.12 USD | $8,810 6.65 USD | $8,900 6.72 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,820 2.88 USD |
-4.38
|
$77.1B 58.2M USD | $1.32M 999.45 USD | $3,780 2.85 USD | $3,945 2.98 USD | $77.1B 58.2M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $59.25 1.86 USD |
-2.39
|
$1.78B 55.93M USD | $75.46K 2.37K USD | $57.6 1.81 USD | $60.45 1.9 USD | $1.78B 55.93M USD | 40.58 | $1.46 0.05 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,806 1.36 USD |
+0.06
|
$72.96B 55.07M USD | $814.19K 614.58 USD | $1,720 1.3 USD | $1,817 1.37 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-2.94
|
$49.93M 54.58M USD | $447 488.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.93M 54.58M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.82 0.08 USD |
+0.71
|
$1.92B 54.02M USD | $113.6K 3.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.92B 54.02M USD | 7.83 | $0.36 0.01 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $99 0.0063 USD |
0
|
$841.61B 53.78M USD | $206.4K 13.19 USD | $99 0.0063 USD | $99 0.0063 USD | $841.61B 53.78M USD | 3.55 | $27.81 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $10.7K 301.07 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.82B 51.16M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $10.7K 301.07 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.82B 51.16M USD | 0 | -$0.27 -0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.82 0.08 USD |
+0.71
|
$1.8B 50.78M USD | $113.65K 3.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.8B 50.78M USD | 6.71 | $0.42 0.01 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.9 0.76 USD |
-0.47
|
$4.13B 49.99M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.13B 49.99M USD | 13.70 | $4.59 0.06 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,595 2.71 USD |
+0.28
|
$65.36B 49.34M USD | $75.58K 57.05 USD | $3,530 2.66 USD | $3,605 2.72 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
0
|
$1.74B 48.82M USD | $16.3K 458.64 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $60.15K 1.69K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,125 2.36 USD |
-2.65
|
$62.5B 47.18M USD | $493.21K 372.29 USD | $3,100 2.34 USD | $3,245 2.45 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.25 0.22 USD |
-1.08
|
$3.87B 46.85M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.87B 46.85M USD | 39.67 | $0.46 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $80.1K 2.25K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.14 0.12 USD |
-0.48
|
$1.62B 45.61M USD | $317.6K 8.94K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.62B 45.61M USD | 19.71 | $0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.44 0.07 USD |
-3.94
|
$1.61B 45.31M USD | $82.2K 2.31K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.61B 45.31M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.44 0.07 USD |
-3.94
|
$1.61B 45.31M USD | $82.2K 2.31K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.61B 45.31M USD | 0 | -$0.32 -0.009 USD | |
| Mevaco S.A. MEVA.AT | $3.92 4.29 USD |
+0.26
|
$41.16M 44.99M USD | $2.18K 2.38K USD | $3.82 4.18 USD | $3.92 4.29 USD | $41.16M 44.99M USD | 0 | -$0.05 -0.05 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,125 7.59 USD |
-0.71
|
$6.65B 44.88M USD | $2.4K 16.2 USD | $1,120 7.56 USD | $1,132 7.64 USD | $6.65B 44.88M USD | 8.06 | $139.5 0.94 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
+0.35
|
$1.41B 44.78M USD | $16.2K 514.79 USD | $28.35 0.9 USD | $28.65 0.91 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,430 1.83 USD |
-1.42
|
$59.18B 44.67M USD | $14.3K 10.79 USD | $2,425 1.83 USD | $2,480 1.87 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.14 0.12 USD |
-0.48
|
$1.59B 44.62M USD | $317.7K 8.94K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.59B 44.62M USD | 18.81 | $0.22 0.006 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $443 2.99 USD |
+4.24
|
$6.49B 43.82M USD | $84.8K 572.42 USD | $428 2.89 USD | $445 3 USD | $6.49B 43.82M USD | 0.97 | $456.33 3.08 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.04 USD |
0
|
$39.1M 42.75M USD | $1.63K 1.78K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.1M 42.75M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.55 1 USD |
+0.16
|
$1.34B 42.43M USD | $81.82K 2.6K USD | $31.5 1 USD | $32 1.02 USD | $1.34B 42.43M USD | 20.22 | $1.56 0.05 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,890 2.18 USD |
-2.03
|
$55.34B 41.77M USD | $117.33K 88.56 USD | $2,890 2.18 USD | $2,950 2.23 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.48 0.07 USD |
0
|
$1.48B 41.64M USD | $16.3K 458.64 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.48B 41.64M USD | 10.78 | $0.23 0.006 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,512 10.21 USD |
0
|
$5.95B 40.18M USD | $100 0.68 USD | $1,512 10.21 USD | $1,512 10.21 USD | $5.95B 40.18M USD | 57.46 | $26.31 0.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,540 23.9 USD |
+3.21
|
$5.81B 39.24M USD | $3.3K 22.28 USD | $3,250 21.94 USD | $3,540 23.9 USD | $5.81B 39.24M USD | 5.94 | $595.07 4.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
0
|
$1.38B 38.74M USD | $60K 1.69K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| Cintac S.A. CINTAC.SN | $86.45 0.09 USD |
+2.92
|
$38.02B 38.6M USD | $190.07K 192.96 USD | $84.95 0.09 USD | $87.77 0.09 USD | $38.02B 38.6M USD | 0 | -$82.1 -0.08 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,478 9.98 USD |
+0.41
|
$5.69B 38.4M USD | $2.4K 16.2 USD | $1,456 9.83 USD | $1,478 9.98 USD | $5.69B 38.4M USD | 7.54 | $195.98 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $236 1.59 USD |
-0.84
|
$5.29B 35.69M USD | $30.3K 204.53 USD | $235 1.59 USD | $239 1.61 USD | $5.29B 35.69M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $789 5.33 USD |
-0.25
|
$5.28B 35.65M USD | $7.8K 52.65 USD | $786 5.31 USD | $786 5.31 USD | $5.28B 35.65M USD | 2.34 | $336.75 2.27 USD | |
| The Steel Public Company Limited THE-R.BK | $1.1 0.03 USD |
0
|
$1.26B 35.4M USD | $22.7K 638.72 USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.26B 35.4M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.1 0.03 USD |
0
|
$1.21B 34.11M USD | $22.7K 638.72 USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.21B 34.11M USD | 0 | -$0.09 -0.002 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.66
|
$1.04B 33.15M USD | $56.23K 1.79K USD | $15 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Shinhokoku Material Corp. 5542.T | $1,400 9.45 USD |
+0.36
|
$4.71B 31.79M USD | $3.8K 25.65 USD | $1,395 9.42 USD | $1,414 9.54 USD | $4.71B 31.79M USD | 9.89 | $141.54 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $930 6.28 USD |
+0.87
|
$4.48B 30.27M USD | $2.6K 17.55 USD | $921 6.22 USD | $931 6.28 USD | $4.48B 30.27M USD | 7.12 | $130.57 0.88 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,283 0.97 USD |
-3.9
|
$39.55B 29.85M USD | $64.5K 48.69 USD | $1,280 0.97 USD | $1,333 1.01 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| Bowim S.A. BOW.WA | $6.85 1.74 USD |
+0.15
|
$116.75M 29.68M USD | $5.27K 1.34K USD | $6.85 1.74 USD | $6.9 1.75 USD | $116.75M 29.68M USD | 10.07 | $0.68 0.17 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
+1.74
|
$36.49B 27.54M USD | $438.5K 330.99 USD | $512 0.39 USD | $536 0.4 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.9 0.98 USD |
+0.32
|
$849.75M 27M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.9 0.98 USD | $849.75M 27M USD | 32.87 | $0.94 0.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,817 1.37 USD |
-3.25
|
$35.27B 26.62M USD | $20.53K 15.5 USD | $1,817 1.37 USD | $1,868 1.41 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
-12.5
|
$855.39M 24.07M USD | $19.08M 536.96K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.7 0.57 USD |
+3.05
|
$112.27M 23.87M USD | $32.4K 6.89K USD | $2.69 0.57 USD | $2.71 0.58 USD | $112.27M 23.87M USD | 10.00 | $0.27 0.06 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $76.1K 2.14K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.9 0.48 USD |
-1.36
|
$1.9B 23M USD | $1.25K 15.11 USD | $39.85 0.48 USD | $40.55 0.49 USD | $1.9B 23M USD | 32.17 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $112.6 1.36 USD |
-2.72
|
$1.87B 22.65M USD | $6.46K 78.17 USD | $110.6 1.34 USD | $118 1.43 USD | $1.87B 22.65M USD | 28.43 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $108 1.31 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.65 0.26 USD |
-3.99
|
$1.85B 22.33M USD | $3.19K 38.62 USD | $21.65 0.26 USD | $21.65 0.26 USD | $1.85B 22.33M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.15 1.36 USD |
-2.98
|
$1.84B 22.3M USD | $1.48K 17.92 USD | $113.05 1.37 USD | $113.4 1.37 USD | $1.84B 22.3M USD | 28.32 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39 0.47 USD |
-6
|
$1.82B 22.06M USD | $137 1.66 USD | $38.82 0.47 USD | $40.45 0.49 USD | $1.82B 22.06M USD | 31.45 | $1.24 0.02 USD | |
| Toami Corporation 5973.T | $563 3.8 USD |
+0.54
|
$3.22B 21.72M USD | $4.1K 27.68 USD | $557 3.76 USD | $563 3.8 USD | $3.22B 21.72M USD | 24.26 | $23.2 0.16 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.76 0.12 USD |
+10.16
|
$1.71B 20.66M USD | $298.86K 3.62K USD | $9.4 0.11 USD | $9.76 0.12 USD | $1.71B 20.66M USD | 7.45 | $1.31 0.02 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Sanyu Co., Ltd. 5697.T | $499 3.37 USD |
-0.2
|
$3.02B 20.36M USD | $5.5K 37.13 USD | $491 3.31 USD | $507 3.42 USD | $3.02B 20.36M USD | 7.31 | $68.21 0.46 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
0
|
$695.33M 19.56M USD | $1.21M 34.06K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,295 1.73 USD |
-3.97
|
$25.58B 19.31M USD | $65.6K 49.52 USD | $2,290 1.73 USD | $2,390 1.8 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $100.9K 2.84K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $682.33M 19.2M USD | 0 | -$0.85 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
-2.87
|
$292.32B 18.68M USD | $1.5K 0.1 USD | $414 0.03 USD | $426 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| Takasago Tekko K.K. 5458.T | $897 6.06 USD |
-0.99
|
$2.69B 18.18M USD | $1K 6.75 USD | $889 6 USD | $897 6.06 USD | $2.69B 18.18M USD | 9.06 | $98.94 0.67 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
+6.56
|
$88.45M 17.93M USD | $100 20.27 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 5.20 | $12.49 2.53 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,464 9.88 USD |
+3.1
|
$2.37B 16.02M USD | $6.5K 43.88 USD | $1,425 9.62 USD | $1,466 9.9 USD | $2.37B 16.02M USD | 6.34 | $230.73 1.56 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
-1.82
|
$535.86M 15.08M USD | $51.2K 1.44K USD | $1.08 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.9K 22.93 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.9 0.74 USD |
-4.77
|
$1.21B 14.59M USD | $9.07K 109.68 USD | $59.05 0.71 USD | $61.8 0.75 USD | $1.21B 14.59M USD | 0 | -$14.32 -0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $37.84 0.46 USD |
+10.1
|
$1.14B 13.73M USD | $4.65K 56.21 USD | $37.8 0.46 USD | $37.88 0.46 USD | $1.14B 13.73M USD | 16.03 | $2.36 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.8 0.46 USD |
+9.09
|
$1.13B 13.72M USD | $33.84K 409.42 USD | $36.4 0.44 USD | $37.9 0.46 USD | $1.13B 13.72M USD | 16.01 | $2.36 0.03 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $209.1 2.53 USD |
+1.46
|
$1.13B 13.66M USD | $902 10.91 USD | $205.65 2.49 USD | $213.95 2.59 USD | $1.13B 13.66M USD | 17.48 | $11.96 0.14 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.85 0.09 USD |
+0.26
|
$1.12B 13.51M USD | $11.58K 140.1 USD | $7.77 0.09 USD | $7.99 0.1 USD | $1.12B 13.51M USD | 0 | -$0.68 -0.008 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.07 USD |
-19.38
|
$12.12M 13.25M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
0
|
$11.23M 12.78M USD | $51 58.03 USD | $158 179.77 USD | $160 182.05 USD | $11.23M 12.78M USD | 15.88 | $10.07 11.46 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $83.5K 2.35K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.27 -0.007 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.04B 11.63M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.04B 11.63M USD | 6.40 | $28.1 0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $95 0.0060 USD |
+1.06
|
$171B 10.93M USD | $658.5K 42.08 USD | $93 0.0059 USD | $102 0.0065 USD | $171B 10.93M USD | 0 | -$0.72 -0.00004 USD | |
| Mangels Industrial S.A. MGEL4.SA | $14.03 2.84 USD |
0
|
$52.14M 10.57M USD | $0 0 USD | $14.03 2.84 USD | $14.03 2.84 USD | $52.14M 10.57M USD | 2.38 | $5.89 1.19 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $2.23M 62.75K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.9 0.05 USD |
-3.7
|
$557.3M 6.74M USD | $21.64K 261.77 USD | $3.8 0.05 USD | $3.95 0.05 USD | $557.3M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.93 0.05 USD |
-2.96
|
$554.56M 6.71M USD | $9.69K 117.23 USD | $3.9 0.05 USD | $4.2 0.05 USD | $554.56M 6.71M USD | 0 | -$18.19 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.64 1.79 USD |
+2.5
|
$5M 5.46M USD | $105 114.78 USD | $1.6 1.75 USD | $1.64 1.79 USD | $5M 5.46M USD | 10.12 | $0.16 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||